DEXNET Historical Data

DEXNET Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0107
-2.65%
$ 32.05 million $ 2,728
Dec 24, 7 AM $ 0.0113
+1.39%
$ 33.86 million $ 2,720
Dec 24, 5 AM $ 0.0106
-2.57%
$ 31.91 million $ 2,676
Dec 24, 3 AM $ 0.0107
+0.00%
$ -- $ 2,687
Dec 24, 1 AM $ 0.0106
-0.88%
$ 31.88 million $ 2,657
Dec 24, 12 AM $ 0.0114
+0.00%
$ 34.19 million $ 2,635
Dec 23, 11 PM $ 0.0114
+9.46%
$ 34.27 million $ 2,646
Dec 23, 10 PM $ 0.0105
+0.00%
$ 31.51 million $ 2,629
Dec 23, 7 PM $ 0.0106
+0.00%
$ 31.67 million $ 2,618
Dec 23, 4 PM $ 0.0109
+0.00%
$ 32.82 million $ 2,618
Dec 23, 3 PM $ 0.0105
-7.67%
$ 31.48 million $ 2,605
Dec 23, 1 PM $ 0.0105
-1.18%
$ 31.4 million $ 2,576
Dec 23, 12 PM $ 0.0106
-3.28%
$ 31.77 million $ 2,557
Dec 23, 9 AM $ 0.0104
-3.09%
$ 31.19 million $ 2,552
Dec 23, 8 AM $ 0.0114
+8.28%
$ 34.08 million $ 2,526
Dec 23, 7 AM $ 0.0105
+0.00%
$ 31.64 million $ 2,526
Dec 23, 5 AM $ 0.01
+3.54%
$ 30.11 million $ 2,513
Dec 23, 4 AM $ 0.00973
+2.95%
$ 29.19 million $ 2,475
Dec 23, 2 AM $ 0.0102
-3.44%
$ 30.75 million $ 2,439
Dec 22, 11 PM $ 0.0103
-4.78%
$ 30.86 million $ 2,435
Dec 22, 10 PM $ 0.0104
-2.05%
$ 31.09 million $ 2,406
Dec 22, 9 PM $ 0.0108
+1.00%
$ 32.28 million $ 2,404
Dec 22, 4 PM $ 0.0101
-16.79%
$ 30.37 million $ 2,354
Dec 22, 3 PM $ 0.0104
-0.40%
$ 31.27 million $ 2,186
Dec 22, 2 PM $ 0.0105
-0.29%
$ 31.6 million $ 2,184
Dec 22, 1 PM $ 0.0106
+2.41%
$ 31.85 million $ 2,169
Dec 22, 12 PM $ 0.0104
-2.47%
$ 31.27 million $ 2,166
Dec 22, 11 AM $ 0.0109
+7.98%
$ 32.81 million $ 2,135
Dec 22, 10 AM $ 0.0102
-2.49%
$ 30.55 million $ 2,124
Dec 22, 9 AM $ 0.0107
+5.65%
$ 31.99 million $ 2,111
Dec 22, 8 AM $ 0.0101
+1.56%
$ 30.33 million $ 2,010
Dec 22, 7 AM $ 0.0101
-8.16%
$ 30.16 million $ 1,971
Dec 22, 5 AM $ 0.01
+0.00%
$ 30.13 million $ 1,852
Dec 21, 10 PM $ 0.00999
-3.62%
$ 29.96 million $ 1,839
Dec 21, 9 PM $ 0.011
+11.36%
$ 32.87 million $ 1,829
Dec 21, 8 PM $ 0.00974
-6.93%
$ 29.22 million $ 1,719
Dec 21, 7 PM $ 0.0119
+9.52%
$ 35.63 million $ 1,706
Dec 21, 4 PM $ 0.0103
+2.85%
$ 30.92 million $ 1,551
Dec 21, 3 PM $ 0.00932
+7.98%
$ 27.96 million $ 1,528
Dec 21, 2 PM $ 0.00945
-3.79%
$ 28.36 million $ 1,496
Dec 21, 1 PM $ 0.00905
-5.24%
$ 27.15 million $ 1,375
Dec 21, 12 PM $ 0.00993
-1.28%
$ 29.8 million $ 1,321
Dec 21, 11 AM $ 0.0106
+3.50%
$ 31.76 million $ 1,197
Dec 21, 9 AM $ 0.01
+2.83%
$ 30.06 million $ 1,127
Dec 21, 8 AM $ 0.0101
-2.56%
$ 30.25 million $ 1,109
Dec 21, 7 AM $ 0.00991
+1.21%
$ 29.72 million $ 1,052
Dec 21, 6 AM $ 0.01
-5.85%
$ 30.01 million $ 972
Dec 21, 4 AM $ 0.0107
-2.49%
$ 32.09 million $ 719
Dec 20, 9 PM $ 0.0112
+7.80%
$ 33.48 million $ 703
Dec 20, 6 PM $ 0.0111
+6.24%
$ 33.38 million $ 676