DEXNET Historical Data

DEXNET Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 8, 2 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 8, 1 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 8, 12 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 8, 11 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 8, 10 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 8, 9 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 8, 8 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 8, 7 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 8, 6 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 8, 5 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 8, 4 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 10 PM $ 0.0132
+12.87%
$ 39.59 million $ 7,372
Dec 7, 9 PM $ 0.0131
+0.00%
$ 39.16 million $ 7,120
Dec 7, 8 PM $ 0.0131
+0.00%
$ 39.19 million $ 7,103
Dec 7, 7 PM $ 0.0128
-18.47%
$ 38.45 million $ 7,096
Dec 7, 6 PM $ 0.0161
-19.03%
$ 48.43 million $ 6,930
Dec 7, 5 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 4 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 3 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 2 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 1 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 12 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 11 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 10 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 9 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 8 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 7 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 6 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 5 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 4 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 3 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 2 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 1 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 12 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 11 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 10 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 9 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 8 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 7 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 6 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 5 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 4 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 3 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 2 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 1 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 7 AM $ 0.0142
+0.00%
$ 42.52 million $ 4,986
Dec 6, 6 AM $ 0.0142
+0.00%
$ 42.64 million $ 4,988
Dec 6, 5 AM $ 0.0143
-5.69%
$ 42.86 million $ 4,980
Dec 6, 1 AM $ 0.0149
+10.90%
$ 44.7 million $ 4,892