DEXNET Historical Data

DEXNET Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0113
+3.10%
$ 33.89 million $ 660
Dec 20, 3 PM $ 0.00995
-8.99%
$ 29.86 million $ 618
Dec 20, 2 PM $ 0.0111
+6.91%
$ 33.33 million $ 617
Dec 20, 1 PM $ 0.0104
+0.23%
$ 31.16 million $ 605
Dec 20, 12 PM $ 0.0112
-0.92%
$ 33.64 million $ 595
Dec 20, 10 AM $ 0.0107
+0.00%
$ 32.03 million $ 563
Dec 20, 6 AM $ 0.0102
+0.00%
$ 30.45 million $ 562
Dec 20, 5 AM $ 0.0105
-14.22%
$ 31.36 million $ 547
Dec 20, 1 AM $ 0.013
+11.96%
$ 39.08 million $ 474
Dec 20, 12 AM $ 0.0116
+7.52%
$ 34.82 million $ 456
Dec 19, 11 PM $ 0.0117
+6.60%
$ 34.96 million $ 434
Dec 19, 7 PM $ 0.00953
+2.32%
$ 28.59 million $ 346
Dec 19, 6 PM $ 0.0102
+0.00%
$ 30.68 million $ 331
Dec 19, 5 PM $ 0.00993
+0.00%
$ 29.8 million $ 325
Dec 19, 4 PM $ 0.00983
-9.49%
$ 29.48 million $ 324
Dec 19, 2 PM $ 0.011
+9.07%
$ 33.03 million $ 285
Dec 19, 1 PM $ 0.0101
-8.12%
$ 30.32 million $ 234
Dec 19, 9 AM $ 0.011
+0.00%
$ 33.09 million $ 17,333
Dec 19, 4 AM $ 0.00948
-2.73%
$ 28.45 million $ 17,391
Dec 19, 1 AM $ 0.0108
+0.00%
$ 32.36 million $ 17,374
Dec 18, 10 PM $ 0.00959
-3.42%
$ 28.77 million $ 17,378
Dec 18, 9 PM $ 0.0108
+0.00%
$ 32.32 million $ 17,346
Dec 18, 8 PM $ 0.0107
+7.67%
$ 32.12 million $ 17,299
Dec 18, 7 PM $ 0.0107
+0.00%
$ 31.97 million $ 17,339
Dec 18, 4 PM $ 0.0118
+14.75%
$ 35.29 million $ 17,297
Dec 18, 3 PM $ 0.00996
+10.15%
$ 29.87 million $ 17,318
Dec 18, 1 PM $ 0.01
-0.18%
$ 30.08 million $ 17,184
Dec 18, 9 AM $ 0.0109
+5.02%
$ 32.78 million $ 17,202
Dec 18, 8 AM $ 0.0097
-7.47%
$ 29.1 million $ 17,125
Dec 18, 5 AM $ 0.0105
+0.00%
$ 31.47 million $ 17,113
Dec 18, 4 AM $ 0.0107
+0.00%
$ 32.06 million $ 17,098
Dec 18, 12 AM $ 0.0119
+30.10%
$ 35.59 million $ 17,023
Dec 17, 11 PM $ 0.00916
+0.00%
$ 27.49 million $ 16,798
Dec 17, 10 PM $ 0.0112
+30.83%
$ 33.54 million $ 16,669
Dec 17, 9 PM $ 0.00845
-7.34%
$ 25.36 million $ 16,588
Dec 17, 8 PM $ 0.00845
-9.69%
$ 25.34 million $ 16,328
Dec 17, 7 PM $ 0.009
-17.67%
$ 27.01 million $ 15,700
Dec 17, 4 PM $ 0.0117
+15.76%
$ 35.08 million $ 15,229
Dec 17, 3 PM $ 0.011
+7.36%
$ 32.87 million $ 14,998
Dec 17, 2 PM $ 0.0114
+4.74%
$ 34.29 million $ 14,916
Dec 17, 12 PM $ 0.0111
-4.45%
$ 33.31 million $ 14,883
Dec 17, 10 AM $ 0.0108
+0.00%
$ 32.38 million $ 14,885
Dec 17, 9 AM $ 0.011
+0.08%
$ 33.11 million $ 14,857
Dec 17, 8 AM $ 0.0111
+1.21%
$ 33.38 million $ 14,829
Dec 17, 7 AM $ 0.0113
-2.18%
$ 33.82 million $ 14,799
Dec 17, 6 AM $ 0.0108
+0.00%
$ 32.36 million $ 14,762
Dec 17, 5 AM $ 0.0113
+0.00%
$ 34.02 million $ 14,766
Dec 17, 4 AM $ 0.0105
+0.00%
$ 31.53 million $ 14,749
Dec 17, 3 AM $ 0.0108
+4.25%
$ 32.52 million $ 14,752
Dec 16, 5 PM $ 0.0142
+41.80%
$ 42.7 million $ 14,311