DEXNET Historical Data

DEXNET Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0134
+1.50%
$ 40.23 million $ 4,875
Dec 5, 11 PM $ 0.0141
-10.34%
$ 42.45 million $ 4,859
Dec 5, 10 PM $ 0.0134
+0.00%
$ 40.06 million $ 4,703
Dec 5, 9 PM $ 0.0122
-3.42%
$ 36.6 million $ 4,646
Dec 5, 8 PM $ 0.0127
+11.98%
$ 38.17 million $ 4,634
Dec 5, 7 PM $ 0.0121
+9.29%
$ 36.21 million $ 4,571
Dec 5, 6 PM $ 0.0122
+7.82%
$ 36.51 million $ 4,634
Dec 5, 5 PM $ 0.0105
-8.08%
$ 31.59 million $ 4,697
Dec 5, 4 PM $ 0.0107
-9.28%
$ 31.97 million $ 4,542
Dec 5, 3 PM $ 0.0123
+6.44%
$ 36.88 million $ 4,426
Dec 5, 2 PM $ 0.0119
+5.06%
$ 35.76 million $ 4,340
Dec 5, 1 PM $ 0.0109
+2.12%
$ 32.8 million $ 4,236
Dec 5, 12 PM $ 0.0102
+0.03%
$ 30.64 million $ 4,217
Dec 5, 11 AM $ 0.0103
-48.26%
$ 30.95 million $ 4,166
Dec 5, 10 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 9 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 8 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 7 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 6 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 5 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 4 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 3 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 2 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 1 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 12 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 11 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 10 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 9 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 8 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 7 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 6 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 5 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 4 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 3 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 2 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 1 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 12 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 11 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 10 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 9 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 8 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 7 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 6 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 2 AM $ 0.0187
+1.18%
$ 56.15 million $ 135,897
Dec 4, 1 AM $ 0.0177
+0.00%
$ 53.15 million $ 135,665
Dec 4, 12 AM $ 0.0185
+0.00%
$ 55.45 million $ 135,606
Dec 3, 11 PM $ 0.0185
+0.00%
$ 55.45 million $ 135,517
Dec 3, 10 PM $ 0.0187
+31.97%
$ 56.04 million $ 135,463
Dec 3, 9 PM $ 0.0145
-27.06%
$ 43.63 million $ 135,197
Dec 3, 8 PM $ 0.0199
+0.00%
$ 59.82 million $ 59