DEXNET Historical Data

DEXNET Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.00659
+2.09%
$19.77 million $19
Feb 8, 7 AM $0.00685
+0.00%
$20.56 million $3
Feb 8, 3 AM $0.00636
+0.00%
$19.09 million $2
Feb 6, 6 PM $0.00648
-0.13%
$19.44 million $4
Feb 6, 12 AM $0.00634
+0.00%
$19.02 million $121
Feb 5, 9 PM $0.00651
+0.11%
$19.52 million $120
Feb 5, 4 PM $0.00767
+0.00%
$23 million $9
Feb 5, 3 PM $0.00767
+0.00%
$23 million $9
Feb 3, 6 PM $0.0101
+0.00%
$30.34 million $32
Feb 2, 10 AM $0.00942
+0.00%
$28.25 million $20
Feb 2, 4 AM $0.00959
+0.00%
$28.76 million $9
Feb 2, 3 AM $0.00967
+0.00%
$29 million $8
Feb 1, 8 PM $0.00962
+0.00%
$28.85 million $704
Feb 1, 6 PM $0.0101
-0.33%
$30.43 million $694
Feb 1, 4 PM $0.0106
+7.64%
$31.78 million $658
Feb 1, 2 PM $0.00912
+3.77%
$27.36 million $614
Feb 1, 1 PM $0.00879
-34.73%
$26.38 million $590
Feb 1, 10 AM $0.0134
+0.00%
$40.21 million $20
Feb 1, 8 AM $0.0135
+0.00%
$40.41 million $19
Feb 1, 7 AM $0.0135
+0.00%
$40.47 million $19
Download