DEXNET Historical Data

DEXNET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0446
+0.20%
$ 133.89 million $ 929,410
Mar 7, 2024 $ 0.0446
+3.02%
$ 133.67 million $ 750,354
Mar 6, 2024 $ 0.0433
+1.47%
$ 129.84 million $ 665,931
Mar 5, 2024 $ 0.0426
-8.40%
$ 127.94 million $ 1.15 million
Mar 4, 2024 $ 0.0465
+2.87%
$ 139.58 million $ 996,760
Mar 3, 2024 $ 0.0452
+1.53%
$ 135.71 million $ 646,685
Mar 2, 2024 $ 0.0445
-2.72%
$ 133.58 million $ 710,377
Mar 1, 2024 $ 0.0458
-2.05%
$ 137.39 million $ 851,782
Feb 29, 2024 $ 0.0468
+0.85%
$ 140.52 million $ 801,348
Feb 28, 2024 $ 0.0465
-0.01%
$ 139.42 million $ 1.12 million
Feb 27, 2024 $ 0.0465
+1.55%
$ 139.44 million $ 921,265
Feb 26, 2024 $ 0.0458
-0.57%
$ 137.3 million $ 1.27 million
Feb 25, 2024 $ 0.046
+0.12%
$ 138.13 million $ 780,206
Feb 24, 2024 $ 0.046
-0.84%
$ 137.96 million $ 681,637
Feb 23, 2024 $ 0.0464
-3.09%
$ 139.31 million $ 785,643
Feb 22, 2024 $ 0.0479
-0.20%
$ 143.79 million $ 903,819
Feb 21, 2024 $ 0.048
-2.33%
$ 144.04 million $ 662,495
Feb 20, 2024 $ 0.0491
-3.35%
$ 147.37 million $ 626,164
Feb 19, 2024 $ 0.0508
+2.66%
$ 152.39 million $ 632,452
Feb 18, 2024 $ 0.0495
+0.67%
$ 148.36 million $ 755,796
Feb 17, 2024 $ 0.0491
+0.22%
$ 147.32 million $ 770,965
Feb 16, 2024 $ 0.049
+0.00%
$ 147 million $ 881,990
Feb 15, 2024 $ 0.049
+2.12%
$ 146.86 million $ 936,381
Feb 14, 2024 $ 0.0479
+2.80%
$ 143.8 million $ 1.01 million
Feb 13, 2024 $ 0.0468
-2.65%
$ 140.27 million $ 1 million
Feb 12, 2024 $ 0.0483
+0.73%
$ 144.84 million $ 980,109
Feb 11, 2024 $ 0.0479
+2.24%
$ 143.69 million $ 824,066
Feb 10, 2024 $ 0.0468
+2.53%
$ 140.38 million $ 945,857
Feb 9, 2024 $ 0.0455
-0.59%
$ 136.55 million $ 965,718
Feb 8, 2024 $ 0.0459
+0.44%
$ 137.64 million $ 930,848
Feb 7, 2024 $ 0.0455
+3.62%
$ 136.56 million $ 854,629
Feb 6, 2024 $ 0.044
-0.93%
$ 131.87 million $ 586,435
Feb 5, 2024 $ 0.0444
+1.35%
$ 133.28 million $ 611,605
Feb 4, 2024 $ 0.0438
+1.02%
$ 131.44 million $ 444,635
Feb 3, 2024 $ 0.0432
+0.01%
$ 129.65 million $ 621,655
Feb 2, 2024 $ 0.043
-0.56%
$ 129.12 million $ 666,765
Feb 1, 2024 $ 0.0432
+0.24%
$ 129.5 million $ 767,391
Jan 31, 2024 $ 0.043
-1.11%
$ 129.02 million $ 715,442
Jan 30, 2024 $ 0.0435
+2.90%
$ 130.45 million $ 956,697
Jan 29, 2024 $ 0.042
-0.44%
$ 126.01 million $ 689,844
Jan 28, 2024 $ 0.0421
-0.85%
$ 126.34 million $ 679,623
Jan 27, 2024 $ 0.0424
+3.12%
$ 127.16 million $ 609,022
Jan 26, 2024 $ 0.0411
-1.84%
$ 123.35 million $ 848,337
Jan 25, 2024 $ 0.0419
+1.38%
$ 125.6 million $ 682,344
Jan 24, 2024 $ 0.0415
+1.90%
$ 124.4 million $ 718,401
Jan 23, 2024 $ 0.0407
-6.01%
$ 122.05 million $ 736,085
Jan 22, 2024 $ 0.0429
-3.65%
$ 128.79 million $ 963,475
Jan 21, 2024 $ 0.0445
-2.26%
$ 133.36 million $ 683,594
Jan 20, 2024 $ 0.0453
+0.12%
$ 135.91 million $ 497,647
Jan 19, 2024 $ 0.0451
-2.85%
$ 135.37 million $ 899,949