DEXNET Historical Data

DEXNET Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 6 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 5 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 4 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 3 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 2 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 1 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 12 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 6 AM $ 0.0264
+6.96%
$ 79.13 million $ 127,375
Dec 3, 2 AM $ 0.0235
+12.23%
$ 70.53 million $ 127,514
Dec 3, 1 AM $ 0.0209
+0.00%
$ 62.84 million $ 127,227
Dec 3, 12 AM $ 0.0209
+5.05%
$ 62.84 million $ 127,227
Dec 2, 11 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 2, 10 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 2, 9 PM $ 0.0185
+2.54%
$ 55.48 million $ 126,566
Dec 2, 8 PM $ 0.0183
+0.00%
$ 54.75 million $ 126,591
Dec 2, 6 PM $ 0.0167
+0.00%
$ 50.19 million $ 126,430
Dec 2, 5 PM $ 0.0168
+3.69%
$ 50.48 million $ 126,425
Dec 2, 4 PM $ 0.0154
-22.80%
$ 46.18 million $ 126,402
Dec 2, 3 PM $ 0.0199
+11.13%
$ 59.82 million $ 59
Dec 2, 12 PM $ 0.0182
-3.76%
$ 54.73 million $ 152,819
Dec 2, 11 AM $ 0.019
-0.02%
$ 56.87 million $ 237,826
Dec 2, 10 AM $ 0.019
-4.82%
$ 56.94 million $ 245,733
Dec 2, 9 AM $ 0.0199
+0.00%
$ 59.82 million $ 124,864
Dec 2, 8 AM $ 0.0199
+0.00%
$ 59.82 million $ 129,257
Dec 2, 7 AM $ 0.0199
+0.00%
$ 59.82 million $ 132,601
Dec 2, 6 AM $ 0.0199
-0.70%
$ 59.82 million $ 137,064
Dec 2, 5 AM $ 0.0201
+0.70%
$ 60.24 million $ 267,500
Dec 2, 4 AM $ 0.0199
-0.30%
$ 59.82 million $ 270,124
Dec 2, 3 AM $ 0.02
+0.25%
$ 60 million $ 276,091
Dec 2, 2 AM $ 0.02
+0.00%
$ 59.85 million $ 282,400
Dec 2, 1 AM $ 0.02
+0.05%
$ 59.85 million $ 288,940
Dec 2, 12 AM $ 0.0199
-0.29%
$ 59.82 million $ 294,189
Dec 1, 11 PM $ 0.02
+4.87%
$ 59.99 million $ 308,465
Dec 1, 8 PM $ 0.0169
-15.37%
$ 50.63 million $ 121,698
Dec 1, 7 PM $ 0.0199
+0.00%
$ 59.82 million $ 195,896
Dec 1, 6 PM $ 0.0199
+0.00%
$ 59.82 million $ 198,327
Dec 1, 5 PM $ 0.0199
+0.00%
$ 59.82 million $ 200,739
Dec 1, 4 PM $ 0.0199
+0.00%
$ 59.82 million $ 203,339
Dec 1, 3 PM $ 0.0199
-0.23%
$ 59.82 million $ 208,389
Dec 1, 2 PM $ 0.0201
+1.97%
$ 60.24 million $ 324,937
Dec 1, 1 PM $ 0.0197
+3.71%
$ 59.11 million $ 320,576
Dec 1, 12 PM $ 0.019
-2.58%
$ 57.47 million $ 296,232
Dec 1, 11 AM $ 0.0196
-1.51%
$ 58.68 million $ 208,819
Dec 1, 10 AM $ 0.0199
-0.16%
$ 59.58 million $ 203,532
Dec 1, 9 AM $ 0.0199
-0.97%
$ 59.68 million $ 202,010
Dec 1, 8 AM $ 0.0201
-0.03%
$ 60.21 million $ 200,031
Dec 1, 7 AM $ 0.0201
+0.72%
$ 60.28 million $ 200,326
Dec 1, 6 AM $ 0.0201
-1.18%
$ 60.16 million $ 197,643
Dec 1, 5 AM $ 0.0203
+0.41%
$ 60.76 million $ 192,752