DEXNET Historical Data

DEXNET Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0142
+41.80%
$ 42.7 million $ 14,311
Dec 16, 4 PM $ 0.0112
+11.22%
$ 33.61 million $ 14,140
Dec 16, 3 PM $ 0.00971
-7.26%
$ 29.14 million $ 14,099
Dec 16, 1 PM $ 0.0112
-2.18%
$ 33.6 million $ 13,959
Dec 16, 12 PM $ 0.0106
-2.03%
$ 31.8 million $ 13,980
Dec 16, 9 AM $ 0.0112
-3.18%
$ 33.62 million $ 13,915
Dec 16, 8 AM $ 0.0116
+0.00%
$ 34.84 million $ 13,924
Dec 16, 7 AM $ 0.012
+0.00%
$ 35.98 million $ 13,925
Dec 16, 6 AM $ 0.0117
-1.66%
$ 35.1 million $ 13,914
Dec 16, 5 AM $ 0.0108
+0.00%
$ 32.46 million $ 13,846
Dec 16, 2 AM $ 0.0105
-0.99%
$ 31.56 million $ 13,881
Dec 16, 12 AM $ 0.0101
+5.76%
$ 30.17 million $ 13,819
Dec 15, 11 PM $ 0.00916
-17.77%
$ 27.48 million $ 13,804
Dec 15, 10 PM $ 0.0106
+8.32%
$ 31.65 million $ 13,771
Dec 15, 9 PM $ 0.0111
-2.28%
$ 33.36 million $ 13,490
Dec 15, 8 PM $ 0.0114
+3.58%
$ 34.31 million $ 13,447
Dec 15, 7 PM $ 0.0111
-3.94%
$ 33.23 million $ 13,402
Dec 15, 6 PM $ 0.014
+32.86%
$ 42.07 million $ 13,345
Dec 15, 5 PM $ 0.0111
-7.39%
$ 33.33 million $ 13,176
Dec 15, 4 PM $ 0.0109
-9.43%
$ 32.77 million $ 12,841
Dec 15, 3 PM $ 0.012
-3.33%
$ 36.1 million $ 12,796
Dec 15, 2 PM $ 0.0122
+6.91%
$ 36.69 million $ 12,794
Dec 15, 1 PM $ 0.0121
+7.43%
$ 36.44 million $ 12,761
Dec 15, 11 AM $ 0.0119
+0.93%
$ 35.59 million $ 12,753
Dec 15, 10 AM $ 0.0123
+0.00%
$ 36.95 million $ 12,725
Dec 15, 9 AM $ 0.0118
+2.84%
$ 35.35 million $ 12,712
Dec 15, 8 AM $ 0.0113
+8.05%
$ 34.02 million $ 12,666
Dec 15, 7 AM $ 0.0123
-7.25%
$ 36.83 million $ 12,600
Dec 15, 6 AM $ 0.0129
+3.59%
$ 38.56 million $ 12,602
Dec 15, 5 AM $ 0.0134
+2.18%
$ 40.09 million $ 12,570
Dec 15, 4 AM $ 0.0126
+0.00%
$ 37.87 million $ 12,400
Dec 15, 2 AM $ 0.013
+0.00%
$ 39.11 million $ 12,395
Dec 15, 1 AM $ 0.0136
+16.98%
$ 40.84 million $ 12,426
Dec 15, 12 AM $ 0.0114
+0.00%
$ -- $ 12,319
Dec 14, 11 PM $ 0.0113
+0.85%
$ 33.79 million $ 12,316
Dec 14, 10 PM $ 0.0105
-10.22%
$ 31.41 million $ 11,960
Dec 14, 9 PM $ 0.0123
-7.96%
$ 36.94 million $ 11,334
Dec 14, 8 PM $ 0.0129
+0.00%
$ 38.81 million $ 11,315
Dec 14, 7 PM $ 0.0134
-3.44%
$ 40.09 million $ 11,313
Dec 14, 12 PM $ 0.0134
+6.67%
$ 40.21 million $ 11,298
Dec 14, 11 AM $ 0.013
+0.00%
$ 38.88 million $ 11,293
Dec 14, 9 AM $ 0.0139
+0.00%
$ 41.69 million $ 11,295
Dec 13, 11 PM $ 0.0132
+0.00%
$ 39.47 million $ 11,285
Dec 13, 10 PM $ 0.0129
+0.00%
$ 38.75 million $ 11,279
Dec 13, 8 PM $ 0.0134
+7.33%
$ 40.08 million $ 11,234
Dec 13, 7 PM $ 0.0134
+10.01%
$ 40.31 million $ 11,190
Dec 13, 6 PM $ 0.0114
-2.77%
$ 34.14 million $ 11,149
Dec 13, 3 PM $ 0.0123
+0.00%
$ 36.8 million $ 11,196
Dec 13, 1 PM $ 0.0129
+0.00%
$ 38.61 million $ 11,147
Dec 13, 12 PM $ 0.0145
+4.87%
$ 43.35 million $ 11,130