DEXNET Historical Data

DEXNET Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0202
+1.08%
$ 60.53 million $ 192,080
Dec 1, 3 AM $ 0.02
-1.80%
$ 59.87 million $ 188,084
Dec 1, 2 AM $ 0.0203
+0.04%
$ 61.04 million $ 183,745
Dec 1, 1 AM $ 0.0204
-0.81%
$ 61.11 million $ 179,368
Dec 1, 12 AM $ 0.0205
-2.11%
$ 61.48 million $ 175,780
Nov 30, 11 PM $ 0.0209
-0.61%
$ 62.84 million $ 163,332
Nov 30, 10 PM $ 0.0211
-0.05%
$ 63.23 million $ 162,667
Nov 30, 9 PM $ 0.0211
-0.10%
$ 63.26 million $ 162,479
Nov 30, 8 PM $ 0.0211
+0.04%
$ 63.37 million $ 161,863
Nov 30, 7 PM $ 0.0211
+0.26%
$ 63.34 million $ 161,891
Nov 30, 6 PM $ 0.0211
+0.04%
$ 63.16 million $ 161,778
Nov 30, 5 PM $ 0.0211
-0.09%
$ 63.17 million $ 162,897
Nov 30, 4 PM $ 0.0211
+0.18%
$ 63.29 million $ 163,850
Nov 30, 3 PM $ 0.0211
+0.09%
$ 63.18 million $ 163,568
Nov 30, 2 PM $ 0.021
-0.11%
$ 63.13 million $ 163,309
Nov 30, 1 PM $ 0.0211
-0.48%
$ 63.18 million $ 162,947
Nov 30, 12 PM $ 0.0212
+0.75%
$ 63.47 million $ 161,278
Nov 30, 11 AM $ 0.021
+0.58%
$ 63 million $ 160,538
Nov 30, 10 AM $ 0.0209
-0.53%
$ 62.64 million $ 159,591
Nov 30, 9 AM $ 0.021
+0.82%
$ 63 million $ 159,734
Nov 30, 8 AM $ 0.0208
+0.22%
$ 62.52 million $ 158,247
Nov 30, 7 AM $ 0.0208
+0.03%
$ 62.36 million $ 156,487
Nov 30, 6 AM $ 0.0208
+0.47%
$ 62.33 million $ 154,018
Nov 30, 5 AM $ 0.0207
-0.24%
$ 62.05 million $ 151,622
Nov 30, 4 AM $ 0.0207
-0.21%
$ 62.2 million $ 149,306
Nov 30, 3 AM $ 0.0208
+0.49%
$ 62.3 million $ 147,165
Nov 30, 2 AM $ 0.0207
+0.31%
$ 62.01 million $ 144,745
Nov 30, 1 AM $ 0.0206
-0.87%
$ 62.19 million $ 142,106
Nov 30, 12 AM $ 0.0208
+0.73%
$ 62.3 million $ 140,154
Nov 29, 11 PM $ 0.0206
-0.22%
$ 61.83 million $ 138,525
Nov 29, 10 PM $ 0.0207
+0.31%
$ 62.03 million $ 138,518
Nov 29, 9 PM $ 0.0206
+0.09%
$ 61.89 million $ 139,050
Nov 29, 8 PM $ 0.0206
+0.19%
$ 61.86 million $ 139,100
Nov 29, 7 PM $ 0.0206
+0.02%
$ 61.78 million $ 138,919
Nov 29, 6 PM $ 0.0206
+0.25%
$ 61.77 million $ 138,842
Nov 29, 5 PM $ 0.0205
-0.50%
$ 61.64 million $ 138,623
Nov 29, 4 PM $ 0.0206
+0.41%
$ 61.87 million $ 145,353
Nov 29, 3 PM $ 0.0205
+0.60%
$ 61.64 million $ 147,570
Nov 29, 2 PM $ 0.0204
-0.45%
$ 61.28 million $ 148,616
Nov 29, 1 PM $ 0.0205
+0.47%
$ 61.57 million $ 153,304
Nov 29, 12 PM $ 0.0204
-0.30%
$ 61.3 million $ 155,201
Nov 29, 11 AM $ 0.0205
-0.19%
$ 61.45 million $ 154,814
Nov 29, 10 AM $ 0.0205
-0.23%
$ 61.57 million $ 155,988
Nov 29, 8 AM $ 0.0203
+0.00%
$ 61.02 million $ 96,617
Nov 29, 12 AM $ 0.0204
-0.10%
$ 61.3 million $ 179,810
Nov 28, 11 PM $ 0.0204
-0.24%
$ 61.33 million $ 180,028
Nov 28, 10 PM $ 0.0205
+0.32%
$ 61.47 million $ 180,179
Nov 28, 9 PM $ 0.0204
-1.35%
$ 61.28 million $ 179,693
Nov 28, 8 PM $ 0.0207
+1.13%
$ 62.06 million $ 179,972
Nov 28, 7 PM $ 0.0205
+0.42%
$ 61.42 million $ 180,185