DEXNET Historical Data

DEXNET Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0204
+0.44%
$ 61.17 million $ 180,231
Nov 28, 5 PM $ 0.0203
-0.37%
$ 60.82 million $ 178,978
Nov 28, 4 PM $ 0.0203
-0.61%
$ 61.03 million $ 171,408
Nov 28, 3 PM $ 0.0205
+0.63%
$ 61.49 million $ 171,248
Nov 28, 2 PM $ 0.0204
+0.18%
$ 61.34 million $ 170,248
Nov 28, 1 PM $ 0.0204
+0.60%
$ 61.14 million $ 166,303
Nov 28, 12 PM $ 0.0203
-0.30%
$ 60.81 million $ 166,440
Nov 28, 11 AM $ 0.0203
-0.06%
$ 60.97 million $ 166,137
Nov 28, 10 AM $ 0.0203
+1.22%
$ 61 million $ 165,497
Nov 28, 9 AM $ 0.0201
-1.07%
$ 60.26 million $ 163,581
Nov 28, 8 AM $ 0.0203
+0.10%
$ 60.95 million $ 160,861
Nov 28, 7 AM $ 0.0203
+0.07%
$ 60.89 million $ 160,004
Nov 28, 6 AM $ 0.0203
-0.07%
$ 60.76 million $ 159,571
Nov 28, 5 AM $ 0.0203
+0.70%
$ 60.92 million $ 160,256
Nov 28, 4 AM $ 0.0202
-0.04%
$ 60.5 million $ 160,594
Nov 28, 3 AM $ 0.0202
+0.22%
$ 60.58 million $ 183,872
Nov 28, 2 AM $ 0.0202
-0.31%
$ 60.38 million $ 184,090
Nov 28, 1 AM $ 0.0202
-0.45%
$ 60.65 million $ 191,142
Nov 28, 12 AM $ 0.0203
+0.12%
$ 60.92 million $ 192,447
Nov 27, 11 PM $ 0.0203
-0.50%
$ 60.85 million $ 192,991
Nov 27, 10 PM $ 0.0204
+0.15%
$ 61.1 million $ 193,136
Nov 27, 9 PM $ 0.0204
-1.76%
$ 61.08 million $ 193,488
Nov 27, 8 PM $ 0.0207
-1.02%
$ 62.23 million $ 194,179
Nov 27, 7 PM $ 0.021
-0.73%
$ 62.83 million $ 197,258
Nov 27, 6 PM $ 0.0211
-0.04%
$ 63.36 million $ 201,968
Nov 27, 5 PM $ 0.0212
-2.15%
$ 63.49 million $ 207,335
Nov 27, 4 PM $ 0.0216
-1.02%
$ 64.86 million $ 217,968
Nov 27, 3 PM $ 0.0219
-1.48%
$ 65.56 million $ 219,223
Nov 27, 2 PM $ 0.0222
-2.34%
$ 66.5 million $ 220,433
Nov 27, 1 PM $ 0.0227
-0.92%
$ 68.09 million $ 221,467
Nov 27, 12 PM $ 0.0229
+0.21%
$ 68.72 million $ 219,211
Nov 27, 11 AM $ 0.0229
-0.58%
$ 68.62 million $ 222,165
Nov 27, 10 AM $ 0.023
-0.03%
$ 69.05 million $ 221,816
Nov 27, 9 AM $ 0.023
+0.36%
$ 69.07 million $ 223,330
Nov 27, 8 AM $ 0.0229
+0.44%
$ 68.79 million $ 223,082
Nov 27, 7 AM $ 0.0228
-0.59%
$ 68.54 million $ 222,641
Nov 27, 6 AM $ 0.023
+0.37%
$ 68.99 million $ 222,104
Nov 27, 5 AM $ 0.0229
-0.12%
$ 68.82 million $ 268,036
Nov 27, 4 AM $ 0.023
+1.59%
$ 68.85 million $ 267,174
Nov 27, 3 AM $ 0.0226
-0.20%
$ 67.89 million $ 245,449
Nov 27, 2 AM $ 0.0227
+1.14%
$ 68.03 million $ 245,831
Nov 27, 1 AM $ 0.0224
+0.06%
$ 67.09 million $ 237,926
Nov 27, 12 AM $ 0.0223
-0.11%
$ 67.09 million $ 237,193
Nov 26, 11 PM $ 0.0224
+0.33%
$ 67.19 million $ 236,499
Nov 26, 10 PM $ 0.0223
+0.69%
$ 66.92 million $ 236,104
Nov 26, 9 PM $ 0.0222
+0.57%
$ 66.47 million $ 235,478
Nov 26, 8 PM $ 0.022
+0.80%
$ 66.04 million $ 237,048
Nov 26, 7 PM $ 0.0218
+1.84%
$ 65.54 million $ 234,637
Nov 26, 6 PM $ 0.0215
+1.20%
$ 64.36 million $ 233,537
Nov 26, 5 PM $ 0.0212
+4.14%
$ 63.49 million $ 227,644