Coinranking
DEXNET Historical Data
DEXNET
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2024 | $0.0438 | +1.02% | ||
| Feb 3, 2024 | $0.0432 | +0.01% | ||
| Feb 2, 2024 | $0.043 | -0.56% | ||
| Feb 1, 2024 | $0.0432 | +0.24% | ||
| Jan 31, 2024 | $0.043 | -1.11% | ||
| Jan 30, 2024 | $0.0435 | +2.90% | ||
| Jan 29, 2024 | $0.042 | -0.44% | ||
| Jan 28, 2024 | $0.0421 | -0.85% | ||
| Jan 27, 2024 | $0.0424 | +3.12% | ||
| Jan 26, 2024 | $0.0411 | -1.84% | ||
| Jan 25, 2024 | $0.0419 | +1.38% | ||
| Jan 24, 2024 | $0.0415 | +1.90% | ||
| Jan 23, 2024 | $0.0407 | -6.01% | ||
| Jan 22, 2024 | $0.0429 | -3.65% | ||
| Jan 21, 2024 | $0.0445 | -2.26% | ||
| Jan 20, 2024 | $0.0453 | +0.12% | ||
| Jan 19, 2024 | $0.0451 | -2.85% | ||
| Jan 18, 2024 | $0.0465 | -3.19% | ||
| Jan 17, 2024 | $0.0481 | +2.82% | ||
| Jan 16, 2024 | $0.0468 | -1.11% | ||
| Jan 15, 2024 | $0.0476 | -1.71% | ||
| Jan 14, 2024 | $0.0483 | +2.27% | ||
| Jan 13, 2024 | $0.0472 | -1.41% | ||
| Jan 12, 2024 | $0.048 | -0.74% | ||
| Jan 11, 2024 | $0.0485 | +0.97% | ||
| Jan 10, 2024 | $0.0479 | +0.77% | ||
| Jan 9, 2024 | $0.0479 | -2.05% | ||
| Jan 8, 2024 | $0.0487 | +0.63% | ||
| Jan 7, 2024 | $0.0485 | -0.78% | ||
| Jan 6, 2024 | $0.0489 | -1.05% | ||
| Jan 5, 2024 | $0.0493 | -5.88% | ||
| Jan 4, 2024 | $0.0523 | +4.23% | ||
| Jan 3, 2024 | $0.0502 | -3.12% | ||
| Jan 2, 2024 | $0.0519 | -6.37% | ||
| Jan 1, 2024 | $0.0554 | +3.47% | ||
| Dec 31, 2023 | $0.0534 | +0.10% | ||
| Dec 30, 2023 | $0.0533 | -0.16% | ||
| Dec 29, 2023 | $0.0536 | +3.11% | ||
| Dec 28, 2023 | $0.0519 | -6.01% | ||
| Dec 27, 2023 | $0.0551 | +0.80% | ||
| Dec 26, 2023 | $0.0547 | -4.88% | ||
| Dec 25, 2023 | $0.0577 | +0.15% | ||
| Dec 24, 2023 | $0.0578 | +3.78% | ||
| Dec 23, 2023 | $0.0559 | -1.23% | ||
| Dec 22, 2023 | $0.0566 | +5.83% | ||
| Dec 21, 2023 | $0.0535 | +1.10% | ||
| Dec 20, 2023 | $0.0528 | +0.43% | ||
| Dec 19, 2023 | $0.0527 | +1.38% | ||
| Dec 18, 2023 | $0.052 | -1.78% | ||
| Dec 17, 2023 | $0.0534 | +2.56% | ||