DEXNET Historical Data

DEXNET Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0212
+4.14%
$ 63.49 million $ 227,644
Nov 26, 4 PM $ 0.0203
+4.27%
$ 60.97 million $ 217,349
Nov 26, 3 PM $ 0.0195
+1.73%
$ 57.89 million $ 216,830
Nov 26, 2 PM $ 0.0192
+0.01%
$ 57.48 million $ 215,741
Nov 26, 1 PM $ 0.0192
+0.41%
$ 57.31 million $ 216,996
Nov 26, 12 PM $ 0.0191
+2.99%
$ 57.24 million $ 217,851
Nov 26, 11 AM $ 0.0185
+0.53%
$ 55.6 million $ 214,459
Nov 26, 10 AM $ 0.0184
+1.65%
$ 55.32 million $ 213,947
Nov 26, 9 AM $ 0.0181
-0.26%
$ 54.42 million $ 211,963
Nov 26, 8 AM $ 0.0182
-0.90%
$ 54.57 million $ 213,172
Nov 26, 7 AM $ 0.0183
+0.03%
$ 55.04 million $ 213,716
Nov 26, 6 AM $ 0.0184
+1.54%
$ 55.06 million $ 216,440
Nov 26, 5 AM $ 0.0181
+0.08%
$ 54.27 million $ 168,007
Nov 26, 4 AM $ 0.018
-0.05%
$ 54.03 million $ 167,785
Nov 26, 3 AM $ 0.018
-0.89%
$ 53.89 million $ 166,548
Nov 26, 2 AM $ 0.0181
-0.36%
$ 54.45 million $ 165,780
Nov 26, 1 AM $ 0.0182
+0.33%
$ 54.6 million $ 166,062
Nov 26, 12 AM $ 0.0182
+0.20%
$ 54.46 million $ 165,760
Nov 25, 11 PM $ 0.0181
-0.51%
$ 54.31 million $ 166,187
Nov 25, 10 PM $ 0.0182
+0.96%
$ 54.41 million $ 165,845
Nov 25, 9 PM $ 0.018
-1.91%
$ 54.1 million $ 165,733
Nov 25, 8 PM $ 0.0184
-1.08%
$ 55.34 million $ 162,774
Nov 25, 7 PM $ 0.0186
-3.71%
$ 55.93 million $ 162,656
Nov 25, 6 PM $ 0.0194
-0.03%
$ 58.08 million $ 159,057
Nov 25, 5 PM $ 0.0194
+0.45%
$ 58.1 million $ 160,441
Nov 25, 4 PM $ 0.0193
-0.06%
$ 57.87 million $ 159,773
Nov 25, 3 PM $ 0.0193
+0.14%
$ 58.11 million $ 176,033
Nov 25, 2 PM $ 0.0193
-0.20%
$ 57.84 million $ 175,939
Nov 25, 1 PM $ 0.0193
-2.10%
$ 57.87 million $ 175,097
Nov 25, 12 PM $ 0.0197
-0.73%
$ 59.1 million $ 172,797
Nov 25, 11 AM $ 0.0198
-1.07%
$ 59.48 million $ 173,944
Nov 25, 10 AM $ 0.0201
+0.35%
$ 60.23 million $ 176,033
Nov 25, 9 AM $ 0.02
-0.15%
$ 60.03 million $ 177,401
Nov 25, 8 AM $ 0.02
+0.26%
$ 60.12 million $ 175,402
Nov 25, 7 AM $ 0.02
-0.68%
$ 59.96 million $ 174,762
Nov 25, 6 AM $ 0.0201
-0.27%
$ 60.29 million $ 173,327
Nov 25, 5 AM $ 0.0201
-0.04%
$ 60.54 million $ 173,559
Nov 25, 4 AM $ 0.0202
-0.51%
$ 60.46 million $ 174,916
Nov 25, 3 AM $ 0.0202
-0.10%
$ 60.58 million $ 175,227
Nov 25, 2 AM $ 0.0202
-0.08%
$ 60.68 million $ 175,301
Nov 25, 1 AM $ 0.0202
-0.06%
$ 60.69 million $ 177,457
Nov 25, 12 AM $ 0.0203
+0.13%
$ 60.71 million $ 178,277
Nov 24, 11 PM $ 0.0203
-0.34%
$ 60.95 million $ 179,425
Nov 24, 10 PM $ 0.0204
-0.35%
$ 61.19 million $ 181,700
Nov 24, 9 PM $ 0.0204
+0.37%
$ 61.29 million $ 181,983
Nov 24, 8 PM $ 0.0204
+0.92%
$ 61.11 million $ 182,886
Nov 24, 7 PM $ 0.0202
-0.11%
$ 60.58 million $ 181,332
Nov 24, 6 PM $ 0.0202
+0.35%
$ 60.66 million $ 180,883
Nov 24, 5 PM $ 0.0202
+0.70%
$ 60.45 million $ 178,267
Nov 24, 4 PM $ 0.02
+3.21%
$ 60.13 million $ 175,333