DEXNET Historical Data

DEXNET Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 12 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 11 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 10 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 9 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 8 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 7 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 6 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 5 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 4 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 3 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 2 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 1 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 7, 12 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 11 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 10 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 9 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 8 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 7 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 6 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 5 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 4 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 3 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 2 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 1 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 6, 7 AM $ 0.0142
+0.00%
$ 42.52 million $ 4,986
Dec 6, 6 AM $ 0.0142
+0.00%
$ 42.64 million $ 4,988
Dec 6, 5 AM $ 0.0143
-5.69%
$ 42.86 million $ 4,980
Dec 6, 1 AM $ 0.0149
+10.90%
$ 44.7 million $ 4,892
Dec 6, 12 AM $ 0.0134
+1.50%
$ 40.23 million $ 4,875
Dec 5, 11 PM $ 0.0141
-10.34%
$ 42.45 million $ 4,859
Dec 5, 10 PM $ 0.0134
+0.00%
$ 40.06 million $ 4,703
Dec 5, 9 PM $ 0.0122
-3.42%
$ 36.6 million $ 4,646
Dec 5, 8 PM $ 0.0127
+11.98%
$ 38.17 million $ 4,634
Dec 5, 7 PM $ 0.0121
+9.29%
$ 36.21 million $ 4,571
Dec 5, 6 PM $ 0.0122
+7.82%
$ 36.51 million $ 4,634
Dec 5, 5 PM $ 0.0105
-8.08%
$ 31.59 million $ 4,697
Dec 5, 4 PM $ 0.0107
-9.28%
$ 31.97 million $ 4,542
Dec 5, 3 PM $ 0.0123
+6.44%
$ 36.88 million $ 4,426
Dec 5, 2 PM $ 0.0119
+5.06%
$ 35.76 million $ 4,340
Dec 5, 1 PM $ 0.0109
+2.12%
$ 32.8 million $ 4,236
Dec 5, 12 PM $ 0.0102
+0.03%
$ 30.64 million $ 4,217
Dec 5, 11 AM $ 0.0103
-48.26%
$ 30.95 million $ 4,166
Dec 5, 10 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 9 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 8 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 7 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 6 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 5 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 4 AM $ 0.0199
+0.00%
$ 59.82 million $ 59