DEXNET Historical Data

DEXNET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00884
+16.72%
$ 26.52 million $ 750
Apr 26, 2026 $ 0.00789
+42.22%
$ 23.66 million $ 543
Apr 25, 2026 $ 0.00754
+31.44%
$ 22.62 million $ 308
Apr 24, 2026 $ 0.00784
+44.60%
$ -- $ 153
Apr 23, 2026 $ 0.008
+1.64%
$ -- $ 172
Apr 22, 2026 $ 0.0079
-2.54%
$ 23.71 million $ 204
Apr 21, 2026 $ 0.00768
-1.48%
$ 23.05 million $ 133
Apr 20, 2026 $ 0.00808
+25.76%
$ -- $ 505
Apr 19, 2026 $ 0.00836
-0.54%
$ 25.09 million $ 43
Apr 18, 2026 $ 0.00829
-3.00%
$ -- $ 179
Apr 17, 2026 $ 0.00831
+2.92%
$ -- $ 459
Apr 16, 2026 $ 0.00846
+17.48%
$ 25.38 million $ 406
Apr 15, 2026 $ 0.00923
-7.22%
$ 27.7 million $ 239
Apr 14, 2026 $ 0.00962
+11.86%
$ -- $ 102
Apr 12, 2026 $ 0.00947
-0.55%
$ 28.42 million $ 33
Apr 11, 2026 $ 0.00961
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0103
+2.87%
$ -- $ 171
Apr 8, 2026 $ 0.01
+1.42%
$ 30.09 million $ 486
Apr 7, 2026 $ 0.00978
-2.35%
$ 29.33 million $ 74
Apr 6, 2026 $ 0.0098
+0.12%
$ -- $ 36
Apr 4, 2026 $ 0.00976
+0.52%
$ -- $ 157
Apr 3, 2026 $ 0.00968
+0.00%
$ -- $ 114
Apr 2, 2026 $ 0.00948
+7.63%
$ -- $ 242
Apr 1, 2026 $ 0.00909
-1.16%
$ 27.26 million $ 68
Mar 31, 2026 $ 0.00943
+25.98%
$ 28.28 million $ 189
Mar 30, 2026 $ 0.00941
+11.13%
$ 28.24 million $ 445
Mar 29, 2026 $ 0.00839
-10.73%
$ 25.18 million $ 406
Mar 28, 2026 $ 0.0094
-5.96%
$ -- $ 210
Mar 27, 2026 $ 0.00944
+0.28%
$ 28.33 million $ 130
Mar 26, 2026 $ 0.00984
-8.57%
$ -- $ 618
Mar 25, 2026 $ 0.0103
+0.00%
$ -- $ 42
Mar 24, 2026 $ 0.00983
+6.58%
$ 29.48 million $ 40
Mar 23, 2026 $ 0.00922
-10.73%
$ -- $ 224
Mar 22, 2026 $ 0.00902
-0.64%
$ -- $ 582
Mar 21, 2026 $ 0.01
-4.96%
$ 30.04 million $ 307
Mar 20, 2026 $ 0.0103
+17.30%
$ -- $ 65
Mar 18, 2026 $ 0.00799
+12.45%
$ 23.96 million $ 347
Mar 17, 2026 $ 0.00705
-0.55%
$ 21.15 million $ 154
Mar 16, 2026 $ 0.00717
+16.23%
$ 21.5 million $ 515
Mar 15, 2026 $ 0.00781
-4.13%
$ -- $ 225
Mar 14, 2026 $ 0.00698
+22.49%
$ 20.95 million $ 1,197
Mar 13, 2026 $ 0.00716
+14.25%
$ -- $ 623
Mar 12, 2026 $ 0.0077
+0.00%
$ -- $ 460
Mar 11, 2026 $ 0.00782
+0.71%
$ 23.47 million $ 411
Mar 10, 2026 $ 0.00832
+0.00%
$ -- $ 464
Mar 9, 2026 $ 0.00595
-43.78%
$ 17.85 million $ 252
Mar 8, 2026 $ 0.00911
+5.07%
$ 27.33 million $ 715
Mar 7, 2026 $ 0.00977
-9.02%
$ 29.32 million $ 404
Mar 6, 2026 $ 0.0099
-1.25%
$ -- $ 213
Mar 5, 2026 $ 0.00986
+3.77%
$ 29.59 million $ 78