DEXNET Historical Data

DEXNET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0306
+2.17%
$ 91.74 million $ 847,404
Apr 14 $ 0.0298
+0.56%
$ 89.66 million $ 564,470
Apr 7 $ 0.0295
-10.47%
$ 88.83 million $ 878,148
Mar 31 $ 0.0369
+4.55%
$ 98.75 million $ 617,978
Mar 24 $ 0.0352
-8.80%
$ 105.77 million $ 615,073
Mar 17 $ 0.0383
+4.48%
$ 116.04 million $ 632,983
Mar 10 $ 0.0368
+3.51%
$ 109.9 million $ 785,148
Mar 3 $ 0.0362
-4.48%
$ 106.34 million $ 1.11 million
Feb 24 $ 0.0381
-9.15%
$ 114.16 million $ 1.39 million
Feb 17 $ 0.0428
-9.00%
$ 125.75 million $ 4.91 million
Feb 10 $ 0.0491
+6.51%
$ 140.98 million $ 2.02 million
Feb 3 $ 0.0465
-99.94%
$ 138.33 million $ 2.69 million
Jan 27 $ 82.19
+167,356.17%
$ 246.57 billion $ 3.02 million
Jan 20 $ 0.054
+3.87%
$ 147.71 million $ 3.46 million
Jan 13 $ 0.0536
-13.76%
$ 156.12 million $ 2.87 million
Jan 6 $ 0.0582
-8.81%
$ 177.74 million $ 4.41 million
Dec 30 $ 0.0644
+4.33%
$ 191.26 million $ 2.79 million
Dec 23 $ 0.0618
-4.06%
$ 185.74 million $ 5 million
Dec 16 $ 0.0656
-12.11%
$ 193.29 million $ 9.62 million
Dec 9 $ 0.0784
+9.84%
$ 223.66 million $ 7.26 million
Dec 2 $ 0.0728
+4.22%
$ 214.24 million $ 8.74 million
Nov 25 $ 0.0699
+14.21%
$ 209.59 million $ 7.28 million
Nov 18 $ 0.0603
+1.76%
$ 183.72 million $ 9 million
Nov 11 $ 0.0598
+4.25%
$ 177.9 million $ 9.6 million
Nov 4 $ 0.0565
+3.10%
$ 172.18 million $ 8 million
Oct 28 $ 0.0548
-1.21%
$ 164.32 million $ 9.95 million
Oct 21 $ 0.0563
+0.82%
$ 166.32 million $ 6.9 million
Oct 14 $ 0.0558
+4.10%
$ 167.46 million $ 7.32 million
Oct 7 $ 0.0535
-6.02%
$ 160.87 million $ 6.34 million
Sep 30 $ 0.0568
-2.34%
$ 170.75 million $ 9.26 million
Sep 23 $ 0.0589
+2.66%
$ 174.59 million $ 7.46 million
Sep 16 $ 0.0578
-3.86%
$ 172.15 million $ 8.61 million
Sep 9 $ 0.0599
-3.74%
$ 180.39 million $ 8.8 million
Sep 2 $ 0.0636
+16.85%
$ 186.36 million $ 9.61 million
Aug 26 $ 0.0544
+8.55%
$ 163.23 million $ 8.56 million
Aug 19 $ 0.051
+4.20%
$ 150.51 million $ 9.81 million
Aug 12 $ 0.0487
+21.28%
$ 147.15 million $ 10.77 million
Aug 5 $ 0.0407
+8.37%
$ 120.57 million $ 8.53 million
Jul 29 $ 0.0384
-2.13%
$ 112.44 million $ 8.69 million
Jul 22 $ 0.0395
-1.19%
$ 117.74 million $ 8.94 million
Jul 15 $ 0.0406
+8.28%
$ 120.03 million $ 8.16 million
Jul 8 $ 0.0365
+3.24%
$ 112.68 million $ 6.08 million
Jul 1 $ 0.0349
-5.99%
$ 106.25 million $ 6.29 million
Jun 24 $ 0.0367
+4.27%
$ 111.5 million $ 7.96 million
Jun 17 $ 0.0356
-3.06%
$ 105.54 million $ 5.72 million
Jun 10 $ 0.0378
-2.23%
$ 110.25 million $ 8.09 million
Jun 3 $ 0.0384
-9.03%
$ 115.92 million $ 8.06 million
May 27 $ 0.0423
+3.15%
$ 126.77 million $ 7.72 million
May 20 $ 0.0414
-2.75%
$ 123 million $ 9.22 million
May 13 $ 0.0431
-3.38%
$ 127.73 million $ 7.71 million