DEXNET Historical Data

DEXNET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0341
-3.84%
$100.97 million $678,488
Aug 25 $0.0353
+2.44%
$106.35 million $641,048
Aug 18 $0.0344
+0.09%
$103.4 million $729,771
Aug 11 $0.0343
+1.94%
$103 million $909,471
Aug 4 $0.0329
+3.97%
$101.03 million $615,776
Jul 28 $0.0318
+18.13%
$94.89 million $1.06 million
Jul 21 $0.0265
-0.74%
$80.74 million $921,012
Jul 14 $0.0267
+1.60%
$79.95 million $861,661
Jul 7 $0.0263
-1.77%
$78.65 million $757,799
Jun 30 $0.0261
-4.56%
$80.51 million $657,497
Jun 23 $0.0278
-1.41%
$82.33 million $575,476
Jun 16 $0.0283
+1.99%
$84.49 million $637,432
Jun 9 $0.028
-2.94%
$83.27 million $647,333
Jun 2 $0.029
-2.44%
$86.49 million $558,112
May 26 $0.0297
-3.49%
$89.22 million $615,196
May 19 $0.0304
-0.62%
$92.44 million $619,359
May 12 $0.0298
-4.29%
$91.87 million $702,361
May 5 $0.0315
+4.52%
$93.51 million $656,234
Apr 28 $0.0302
-1.40%
$90.47 million $727,818
Apr 21 $0.0306
+2.17%
$91.74 million $847,404
Apr 14 $0.0298
+0.56%
$89.66 million $564,470
Apr 7 $0.0295
-10.47%
$88.83 million $878,148
Mar 31 $0.0369
+4.55%
$98.75 million $617,978
Mar 24 $0.0352
-8.80%
$105.77 million $615,073
Mar 17 $0.0383
+4.48%
$116.04 million $632,983
Mar 10 $0.0368
+3.51%
$109.9 million $785,148
Mar 3 $0.0362
-4.48%
$106.34 million $1.11 million
Feb 24 $0.0381
-9.15%
$114.16 million $1.39 million
Feb 17 $0.0428
-9.00%
$125.75 million $4.91 million
Feb 10 $0.0491
+6.51%
$140.98 million $2.02 million
Feb 3 $0.0465
-99.94%
$138.33 million $2.69 million
Jan 27 $82.19
+167.36K%
$246.57 billion $3.02 million
Jan 20 $0.054
+3.87%
$147.71 million $3.46 million
Jan 13 $0.0536
-13.76%
$156.12 million $2.87 million
Jan 6 $0.0582
-8.81%
$177.74 million $4.41 million
Dec 30 $0.0644
+4.33%
$191.26 million $2.79 million
Dec 23 $0.0618
-4.06%
$185.74 million $5 million
Dec 16 $0.0656
-12.11%
$193.29 million $9.62 million
Dec 9 $0.0784
+9.84%
$223.66 million $7.26 million
Dec 2 $0.0728
+4.22%
$214.24 million $8.74 million
Nov 25 $0.0699
+14.21%
$209.59 million $7.28 million
Nov 18 $0.0603
+1.76%
$183.72 million $9 million
Nov 11 $0.0598
+4.25%
$177.9 million $9.6 million
Nov 4 $0.0565
+3.10%
$172.18 million $8 million
Oct 28 $0.0548
-1.21%
$164.32 million $9.95 million
Oct 21 $0.0563
+0.82%
$166.32 million $6.9 million
Oct 14 $0.0558
+4.10%
$167.46 million $7.32 million
Oct 7 $0.0535
-6.02%
$160.87 million $6.34 million
Sep 30 $0.0568
-2.34%
$170.75 million $9.26 million
Sep 23 $0.0589
+2.66%
$174.59 million $7.46 million