DEXNET Historical Data

DEXNET Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.052
-0.25%
$155.85 million $882,511
Dec 15, 2023 $0.0521
+8.61%
$156.19 million $884,472
Dec 14, 2023 $0.0479
+2.07%
$143.83 million $1.05 million
Dec 13, 2023 $0.047
+2.39%
$140.89 million $875,748
Dec 12, 2023 $0.0459
+2.17%
$137.66 million $554,627
Dec 11, 2023 $0.0449
-1.19%
$134.83 million $679,914
Dec 10, 2023 $0.0455
+0.25%
$136.42 million $510,206
Dec 9, 2023 $0.0453
+0.10%
$135.93 million $420,236
Dec 8, 2023 $0.0452
+1.78%
$135.59 million $307,363
Dec 7, 2023 $0.0444
-0.95%
$133.12 million $256,290
Dec 6, 2023 $0.0446
+0.65%
$133.93 million $172,364
Download