DEXNET Historical Data

DEXNET Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.02
+3.21%
$ 60.13 million $ 175,333
Nov 24, 3 PM $ 0.0194
-0.11%
$ 58.15 million $ 157,323
Nov 24, 2 PM $ 0.0191
-0.24%
$ 57.16 million $ 155,877
Nov 24, 1 PM $ 0.0191
+1.38%
$ 57.42 million $ 155,198
Nov 24, 12 PM $ 0.0189
+1.42%
$ 56.64 million $ 154,803
Nov 24, 11 AM $ 0.0188
-0.38%
$ 56.3 million $ 162,399
Nov 24, 10 AM $ 0.0188
+0.19%
$ 56.51 million $ 165,024
Nov 24, 9 AM $ 0.0188
-0.32%
$ 56.42 million $ 164,414
Nov 24, 8 AM $ 0.0189
+1.58%
$ 56.68 million $ 162,531
Nov 24, 7 AM $ 0.0186
+1.76%
$ 55.68 million $ 161,830
Nov 24, 6 AM $ 0.0183
+0.69%
$ 54.92 million $ 162,281
Nov 24, 5 AM $ 0.0181
+2.12%
$ 54.38 million $ 160,851
Nov 24, 4 AM $ 0.0177
-1.23%
$ 53.16 million $ 159,355
Nov 24, 3 AM $ 0.0179
-0.03%
$ 53.72 million $ 159,689
Nov 24, 2 AM $ 0.0179
-0.50%
$ 53.74 million $ 159,420
Nov 24, 1 AM $ 0.0179
+0.36%
$ 53.69 million $ 159,164
Nov 24, 12 AM $ 0.0179
+0.95%
$ 53.56 million $ 160,173
Nov 23, 11 PM $ 0.0177
-1.11%
$ 53.16 million $ 158,869
Nov 23, 10 PM $ 0.018
+0.11%
$ 53.86 million $ 156,877
Nov 23, 9 PM $ 0.018
+1.52%
$ 53.85 million $ 157,090
Nov 23, 8 PM $ 0.0177
-0.54%
$ 53.08 million $ 155,563
Nov 23, 7 PM $ 0.0178
+1.29%
$ 53.39 million $ 154,722
Nov 23, 6 PM $ 0.0175
+1.25%
$ 52.64 million $ 152,951
Nov 23, 5 PM $ 0.0173
-0.06%
$ 51.99 million $ 152,343
Nov 23, 4 PM $ 0.0174
-0.26%
$ 52.08 million $ 151,509
Nov 23, 3 PM $ 0.0174
+1.80%
$ 52.22 million $ 149,309
Nov 23, 2 PM $ 0.0171
+0.83%
$ 51.26 million $ 148,352
Nov 23, 1 PM $ 0.0169
+0.78%
$ 50.83 million $ 147,112
Nov 23, 12 PM $ 0.0168
+1.41%
$ 50.4 million $ 145,229
Nov 23, 11 AM $ 0.0165
-1.44%
$ 49.38 million $ 135,210
Nov 23, 10 AM $ 0.0168
-0.33%
$ 50.29 million $ 130,525
Nov 23, 9 AM $ 0.0168
-0.03%
$ 50.49 million $ 129,494
Nov 23, 8 AM $ 0.0168
-0.58%
$ 50.51 million $ 130,960
Nov 23, 7 AM $ 0.0169
-0.45%
$ 50.8 million $ 130,425
Nov 23, 6 AM $ 0.017
-0.90%
$ 50.99 million $ 128,740
Nov 23, 5 AM $ 0.0172
+0.55%
$ 51.45 million $ 128,831
Nov 23, 4 AM $ 0.0171
+0.43%
$ 51.34 million $ 128,501
Nov 23, 3 AM $ 0.017
-0.60%
$ 50.9 million $ 127,773
Nov 23, 2 AM $ 0.0171
+0.00%
$ 51.25 million $ 127,780
Nov 23, 1 AM $ 0.017
+1.29%
$ 50.94 million $ 121,928
Nov 23, 12 AM $ 0.0167
-0.09%
$ 50.24 million $ 120,234
Nov 22, 11 PM $ 0.0167
+0.33%
$ 50.23 million $ 120,615
Nov 22, 10 PM $ 0.0167
+1.24%
$ 50.06 million $ 121,048
Nov 22, 9 PM $ 0.0165
-0.24%
$ 49.46 million $ 120,911
Nov 22, 8 PM $ 0.0165
-0.07%
$ 49.61 million $ 122,456
Nov 22, 7 PM $ 0.0165
+0.10%
$ 49.62 million $ 123,908
Nov 22, 6 PM $ 0.0165
+0.01%
$ 49.57 million $ 124,975
Nov 22, 5 PM $ 0.0166
-0.19%
$ 49.7 million $ 129,309
Nov 22, 4 PM $ 0.0166
+0.15%
$ 49.75 million $ 134,126
Nov 22, 3 PM $ 0.0166
-0.13%
$ 49.67 million $ 141,872