DEXNET Historical Data

DEXNET Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 2 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 1 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 5, 12 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 11 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 10 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 9 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 8 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 7 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 6 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 5 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 4 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 3 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 2 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 1 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 12 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 11 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 10 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 9 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 8 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 7 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 6 AM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 4, 2 AM $ 0.0187
+1.18%
$ 56.15 million $ 135,897
Dec 4, 1 AM $ 0.0177
+0.00%
$ 53.15 million $ 135,665
Dec 4, 12 AM $ 0.0185
+0.00%
$ 55.45 million $ 135,606
Dec 3, 11 PM $ 0.0185
+0.00%
$ 55.45 million $ 135,517
Dec 3, 10 PM $ 0.0187
+31.97%
$ 56.04 million $ 135,463
Dec 3, 9 PM $ 0.0145
-27.06%
$ 43.63 million $ 135,197
Dec 3, 8 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 7 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 6 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 5 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 4 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 3 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 2 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 1 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 12 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 3, 6 AM $ 0.0264
+6.96%
$ 79.13 million $ 127,375
Dec 3, 2 AM $ 0.0235
+12.23%
$ 70.53 million $ 127,514
Dec 3, 1 AM $ 0.0209
+0.00%
$ 62.84 million $ 127,227
Dec 3, 12 AM $ 0.0209
+5.05%
$ 62.84 million $ 127,227
Dec 2, 11 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 2, 10 PM $ 0.0199
+0.00%
$ 59.82 million $ 59
Dec 2, 9 PM $ 0.0185
+2.54%
$ 55.48 million $ 126,566
Dec 2, 8 PM $ 0.0183
+0.00%
$ 54.75 million $ 126,591
Dec 2, 6 PM $ 0.0167
+0.00%
$ 50.19 million $ 126,430
Dec 2, 5 PM $ 0.0168
+3.69%
$ 50.48 million $ 126,425
Dec 2, 4 PM $ 0.0154
-22.80%
$ 46.18 million $ 126,402
Dec 2, 3 PM $ 0.0199
+11.13%
$ 59.82 million $ 59
Dec 2, 12 PM $ 0.0182
-3.76%
$ 54.73 million $ 152,819