DEXNET Historical Data

DEXNET Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0166
+0.26%
$ 49.7 million $ 152,670
Nov 22, 1 PM $ 0.0165
+0.17%
$ 49.4 million $ 164,346
Nov 22, 12 PM $ 0.0165
-0.69%
$ 49.38 million $ 176,733
Nov 22, 11 AM $ 0.0166
+0.54%
$ 49.72 million $ 194,958
Nov 22, 10 AM $ 0.0165
-0.77%
$ 49.31 million $ 199,107
Nov 22, 9 AM $ 0.0166
+0.25%
$ 49.78 million $ 211,149
Nov 22, 8 AM $ 0.0165
-0.42%
$ 49.48 million $ 221,674
Nov 22, 7 AM $ 0.0166
+0.08%
$ 49.78 million $ 232,213
Nov 22, 6 AM $ 0.0166
-0.12%
$ 49.76 million $ 245,817
Nov 22, 5 AM $ 0.0166
+0.31%
$ 49.84 million $ 247,542
Nov 22, 4 AM $ 0.0166
+0.02%
$ 49.81 million $ 248,715
Nov 22, 3 AM $ 0.0166
-0.03%
$ 49.86 million $ 249,474
Nov 22, 2 AM $ 0.0166
-0.45%
$ 49.86 million $ 252,825
Nov 22, 1 AM $ 0.0167
-0.11%
$ 50.13 million $ 257,481
Nov 22, 12 AM $ 0.0167
-0.57%
$ 50.16 million $ 257,353
Nov 21, 11 PM $ 0.0168
+1.23%
$ 50.39 million $ 257,012
Nov 21, 10 PM $ 0.0167
-0.85%
$ 49.99 million $ 257,050
Nov 21, 9 PM $ 0.0168
+0.81%
$ 50.42 million $ 258,197
Nov 21, 8 PM $ 0.0167
+1.18%
$ 50.1 million $ 259,036
Nov 21, 7 PM $ 0.0165
-1.17%
$ 49.52 million $ 259,989
Nov 21, 6 PM $ 0.0167
-0.90%
$ 50.1 million $ 265,220
Nov 21, 5 PM $ 0.0169
-1.69%
$ 50.55 million $ 267,542
Nov 21, 4 PM $ 0.0171
+0.41%
$ 51.42 million $ 274,822
Nov 21, 3 PM $ 0.0171
-0.58%
$ 51.22 million $ 280,597
Nov 21, 2 PM $ 0.0173
+1.03%
$ 51.62 million $ 272,281
Nov 21, 1 PM $ 0.0171
-0.18%
$ 51.29 million $ 263,417
Nov 21, 12 PM $ 0.0171
-1.24%
$ 51.24 million $ 253,661
Nov 21, 11 AM $ 0.0173
-0.83%
$ 51.95 million $ 234,449
Nov 21, 10 AM $ 0.0174
+0.52%
$ 52.35 million $ 230,085
Nov 21, 9 AM $ 0.0175
-2.84%
$ 52.4 million $ 218,000
Nov 21, 8 AM $ 0.018
-1.56%
$ 53.87 million $ 206,989
Nov 21, 7 AM $ 0.0183
-0.34%
$ 54.83 million $ 196,377
Nov 21, 6 AM $ 0.0183
-1.27%
$ 55.01 million $ 183,151
Nov 21, 5 AM $ 0.0186
+0.18%
$ 55.74 million $ 185,035
Nov 21, 4 AM $ 0.0186
-0.33%
$ 55.72 million $ 184,687
Nov 21, 3 AM $ 0.0187
+0.60%
$ 56.04 million $ 184,724
Nov 21, 2 AM $ 0.0186
-0.64%
$ 55.65 million $ 181,709
Nov 21, 1 AM $ 0.0187
-0.64%
$ 56.13 million $ 177,684
Nov 21, 12 AM $ 0.0188
+0.42%
$ 56.5 million $ 178,331
Nov 20, 11 PM $ 0.0187
-1.26%
$ 56.11 million $ 178,946
Nov 20, 10 PM $ 0.019
+1.14%
$ 56.91 million $ 179,190
Nov 20, 9 PM $ 0.0188
+1.00%
$ 56.5 million $ 177,810
Nov 20, 8 PM $ 0.0186
+0.06%
$ 55.72 million $ 184,301
Nov 20, 7 PM $ 0.0186
+0.27%
$ 55.58 million $ 183,960
Nov 20, 6 PM $ 0.0186
-0.58%
$ 55.66 million $ 179,546
Nov 20, 5 PM $ 0.0187
-0.59%
$ 56.08 million $ 176,915
Nov 20, 4 PM $ 0.0188
-1.35%
$ 56.49 million $ 168,743
Nov 20, 3 PM $ 0.0192
-0.81%
$ 57.53 million $ 160,298
Nov 20, 2 PM $ 0.0194
-0.09%
$ 58.08 million $ 163,670
Nov 20, 1 PM $ 0.0194
-0.02%
$ 58.33 million $ 161,365