DEXNET Historical Data

DEXNET Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0195
-0.13%
$ 58.38 million $ 160,044
Nov 20, 11 AM $ 0.0194
-0.03%
$ 58.33 million $ 160,283
Nov 20, 10 AM $ 0.0194
-0.05%
$ 58.35 million $ 161,491
Nov 20, 9 AM $ 0.0195
-0.12%
$ 58.38 million $ 160,477
Nov 20, 8 AM $ 0.0195
-0.37%
$ 58.45 million $ 159,357
Nov 20, 7 AM $ 0.0196
+0.28%
$ 58.84 million $ 157,699
Nov 20, 6 AM $ 0.0195
-0.21%
$ 58.53 million $ 159,375
Nov 20, 5 AM $ 0.0195
-0.33%
$ 58.63 million $ 158,070
Nov 20, 4 AM $ 0.0196
+0.29%
$ 58.71 million $ 160,506
Nov 20, 3 AM $ 0.0196
-0.13%
$ 58.66 million $ 161,326
Nov 20, 2 AM $ 0.0196
+0.12%
$ 58.77 million $ 161,448
Nov 20, 1 AM $ 0.0196
+1.05%
$ 58.71 million $ 160,603
Nov 20, 12 AM $ 0.0194
+0.65%
$ 58.23 million $ 159,797
Nov 19, 11 PM $ 0.0193
+1.16%
$ 57.85 million $ 159,479
Nov 19, 10 PM $ 0.019
-0.03%
$ 57.13 million $ 159,090
Nov 19, 9 PM $ 0.0191
+0.57%
$ 57.25 million $ 157,605
Nov 19, 8 PM $ 0.019
+1.50%
$ 57.01 million $ 149,413
Nov 19, 7 PM $ 0.0187
+0.12%
$ 56.18 million $ 147,580
Nov 19, 6 PM $ 0.0187
-0.45%
$ 56.11 million $ 145,100
Nov 19, 5 PM $ 0.0188
-0.97%
$ 56.27 million $ 140,829
Nov 19, 4 PM $ 0.0189
-0.19%
$ 56.7 million $ 136,796
Nov 19, 3 PM $ 0.0189
-0.11%
$ 56.82 million $ 137,925
Nov 19, 2 PM $ 0.0189
+0.35%
$ 56.71 million $ 137,117
Nov 19, 1 PM $ 0.0188
+0.22%
$ 56.51 million $ 139,901
Nov 19, 12 PM $ 0.0188
+0.99%
$ 56.44 million $ 139,067
Nov 19, 11 AM $ 0.0187
+0.25%
$ 56 million $ 139,316
Nov 19, 10 AM $ 0.0186
-0.23%
$ 55.88 million $ 138,990
Nov 19, 9 AM $ 0.0187
+0.37%
$ 55.97 million $ 139,931
Nov 19, 8 AM $ 0.0186
-0.47%
$ 55.72 million $ 141,546
Nov 19, 7 AM $ 0.0187
+0.17%
$ 56.03 million $ 146,486
Nov 19, 6 AM $ 0.0186
+1.42%
$ 55.88 million $ 149,934
Nov 19, 5 AM $ 0.0184
-0.46%
$ 55.09 million $ 147,947
Nov 19, 4 AM $ 0.0185
-0.23%
$ 55.49 million $ 147,681
Nov 19, 3 AM $ 0.0185
-0.17%
$ 55.62 million $ 112,494
Nov 19, 2 AM $ 0.0186
-0.01%
$ 55.69 million $ 121,833
Nov 19, 1 AM $ 0.0186
+0.08%
$ 55.67 million $ 166,784
Nov 19, 12 AM $ 0.0187
+0.05%
$ 55.96 million $ 168,508
Nov 18, 11 PM $ 0.0187
+0.05%
$ 56.21 million $ 171,234
Nov 18, 10 PM $ 0.0187
+0.81%
$ 56.23 million $ 172,241
Nov 18, 9 PM $ 0.0186
-0.17%
$ 55.68 million $ 174,261
Nov 18, 8 PM $ 0.0186
-0.92%
$ 55.71 million $ 177,957
Nov 18, 7 PM $ 0.0187
-0.12%
$ 56.11 million $ 183,652
Nov 18, 6 PM $ 0.0188
-0.37%
$ 56.26 million $ 192,230
Nov 18, 5 PM $ 0.0188
-0.03%
$ 56.39 million $ 198,881
Nov 18, 4 PM $ 0.0188
+0.34%
$ 56.42 million $ 200,031
Nov 18, 3 PM $ 0.0187
+2.67%
$ 56.21 million $ 199,558
Nov 18, 2 PM $ 0.0183
-0.43%
$ 54.9 million $ 196,274
Nov 18, 1 PM $ 0.0184
-0.24%
$ 55.12 million $ 198,037
Nov 18, 12 PM $ 0.0184
+0.11%
$ 55.34 million $ 202,754
Nov 18, 11 AM $ 0.0184
-0.15%
$ 55.33 million $ 203,583