DEXNET Historical Data

DEXNET Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0185
+0.23%
$ 55.45 million $ 203,843
Nov 18, 9 AM $ 0.0184
-0.08%
$ 55.22 million $ 202,256
Nov 18, 8 AM $ 0.0184
+0.82%
$ 55.3 million $ 200,786
Nov 18, 7 AM $ 0.0182
+1.45%
$ 54.73 million $ 194,939
Nov 18, 6 AM $ 0.018
-0.56%
$ 54.07 million $ 190,421
Nov 18, 5 AM $ 0.0182
+0.53%
$ 54.46 million $ 188,548
Nov 18, 4 AM $ 0.0181
-0.82%
$ 54.42 million $ 185,048
Nov 18, 3 AM $ 0.0183
+0.18%
$ 54.87 million $ 181,171
Nov 18, 2 AM $ 0.0183
-0.65%
$ 54.96 million $ 171,172
Nov 18, 1 AM $ 0.0185
-0.29%
$ 55.52 million $ 166,820
Nov 18, 12 AM $ 0.0186
-0.62%
$ 55.68 million $ 164,797
Nov 17, 11 PM $ 0.0187
+0.17%
$ 56 million $ 163,929
Nov 17, 10 PM $ 0.0186
+0.71%
$ 55.94 million $ 167,747
Nov 17, 9 PM $ 0.0186
-0.36%
$ 55.67 million $ 172,962
Nov 17, 8 PM $ 0.0186
+0.47%
$ 55.8 million $ 172,407
Nov 17, 7 PM $ 0.0186
-0.78%
$ 55.8 million $ 165,489
Nov 17, 6 PM $ 0.0188
-0.24%
$ 56.33 million $ 159,034
Nov 17, 5 PM $ 0.0188
-2.25%
$ 56.42 million $ 159,137
Nov 17, 4 PM $ 0.0193
+0.41%
$ 57.8 million $ 160,329
Nov 17, 3 PM $ 0.0192
-0.13%
$ 57.71 million $ 163,764
Nov 17, 2 PM $ 0.0193
+1.18%
$ 57.93 million $ 161,511
Nov 17, 1 PM $ 0.0191
-1.47%
$ 57.23 million $ 153,945
Nov 17, 12 PM $ 0.0194
-0.54%
$ 58.24 million $ 148,256
Nov 17, 11 AM $ 0.0195
+0.00%
$ 58.59 million $ 147,647
Nov 17, 10 AM $ 0.0196
+0.00%
$ 58.7 million $ 147,227
Nov 17, 9 AM $ 0.0196
+0.33%
$ 58.69 million $ 147,733
Nov 17, 8 AM $ 0.0195
-0.30%
$ 58.5 million $ 147,436
Nov 17, 7 AM $ 0.0196
+0.51%
$ 58.67 million $ 146,118
Nov 17, 6 AM $ 0.0194
-0.01%
$ 58.34 million $ 146,935
Nov 17, 5 AM $ 0.0194
-0.04%
$ 58.35 million $ 146,559
Nov 17, 4 AM $ 0.0195
-0.45%
$ 58.43 million $ 146,477
Nov 17, 3 AM $ 0.0196
+0.28%
$ 58.71 million $ 143,232
Nov 17, 2 AM $ 0.0195
+0.39%
$ 58.47 million $ 142,547
Nov 17, 1 AM $ 0.0194
-0.83%
$ 58.22 million $ 142,171
Nov 17, 12 AM $ 0.0196
+0.59%
$ 58.72 million $ 141,931
Nov 16, 11 PM $ 0.0195
+0.80%
$ 58.37 million $ 138,481
Nov 16, 10 PM $ 0.0195
-0.59%
$ 58.43 million $ 132,222
Nov 16, 9 PM $ 0.0196
-0.15%
$ 58.81 million $ 125,030
Nov 16, 8 PM $ 0.0197
+0.41%
$ 59.03 million $ 121,591
Nov 16, 7 PM $ 0.0196
-0.41%
$ 58.8 million $ 123,063
Nov 16, 6 PM $ 0.0197
+0.02%
$ 59.04 million $ 119,487
Nov 16, 5 PM $ 0.0197
-0.83%
$ 59.03 million $ 119,055
Nov 16, 4 PM $ 0.0198
-1.42%
$ 59.52 million $ 114,378
Nov 16, 3 PM $ 0.0201
-0.42%
$ 60.38 million $ 104,855
Nov 16, 2 PM $ 0.0202
+0.13%
$ 60.63 million $ 103,631
Nov 16, 1 PM $ 0.0202
-0.42%
$ 60.47 million $ 103,719
Nov 16, 12 PM $ 0.0202
-0.04%
$ 60.74 million $ 104,284
Nov 16, 11 AM $ 0.0202
-0.75%
$ 60.73 million $ 102,979
Nov 16, 10 AM $ 0.0204
-0.26%
$ 61.24 million $ 101,597
Nov 16, 9 AM $ 0.0205
+0.61%
$ 61.47 million $ 99,865