DEXNET Historical Data

DEXNET Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0204
-0.16%
$ 61.2 million $ 99,499
Nov 16, 7 AM $ 0.0204
+0.26%
$ 61.22 million $ 100,111
Nov 16, 6 AM $ 0.0203
-0.12%
$ 61 million $ 100,966
Nov 16, 5 AM $ 0.0204
+0.29%
$ 61.09 million $ 101,580
Nov 16, 4 AM $ 0.0203
+0.26%
$ 60.85 million $ 101,619
Nov 16, 3 AM $ 0.0202
-0.27%
$ 60.71 million $ 101,791
Nov 16, 2 AM $ 0.0203
+0.73%
$ 60.87 million $ 104,220
Nov 16, 1 AM $ 0.0202
+0.70%
$ 60.53 million $ 105,031
Nov 16, 12 AM $ 0.0201
-0.77%
$ 60.38 million $ 105,213
Nov 15, 11 PM $ 0.0202
+0.20%
$ 60.7 million $ 106,681
Nov 15, 10 PM $ 0.0202
+0.53%
$ 60.62 million $ 108,655
Nov 15, 9 PM $ 0.0201
-0.39%
$ 60.19 million $ 109,596
Nov 15, 8 PM $ 0.0201
+0.04%
$ 60.38 million $ 110,158
Nov 15, 7 PM $ 0.0201
+0.28%
$ 60.39 million $ 111,975
Nov 15, 6 PM $ 0.0201
-0.50%
$ 60.26 million $ 113,959
Nov 15, 5 PM $ 0.0202
-0.04%
$ 60.56 million $ 108,330
Nov 15, 4 PM $ 0.0202
+0.06%
$ 60.57 million $ 109,519
Nov 15, 3 PM $ 0.0202
+0.12%
$ 60.72 million $ 111,638
Nov 15, 2 PM $ 0.0202
+0.26%
$ 60.73 million $ 116,573
Nov 15, 1 PM $ 0.0202
+0.03%
$ 60.57 million $ 125,257
Nov 15, 12 PM $ 0.0202
-0.11%
$ 60.54 million $ 133,730
Nov 15, 11 AM $ 0.0202
-0.42%
$ 60.65 million $ 144,737
Nov 15, 10 AM $ 0.0203
+0.34%
$ 60.9 million $ 148,261
Nov 15, 9 AM $ 0.0202
-0.06%
$ 60.77 million $ 148,460
Nov 15, 8 AM $ 0.0203
-0.68%
$ 60.89 million $ 149,255
Nov 15, 7 AM $ 0.0205
+1.31%
$ 61.45 million $ 150,280
Nov 15, 6 AM $ 0.0202
-0.48%
$ 60.65 million $ 126,996
Nov 15, 5 AM $ 0.0203
+0.45%
$ 60.93 million $ 132,472
Nov 15, 4 AM $ 0.0202
-0.34%
$ 60.5 million $ 136,701
Nov 15, 3 AM $ 0.0202
+0.03%
$ 60.71 million $ 143,072
Nov 15, 2 AM $ 0.0202
+0.10%
$ 60.69 million $ 163,161
Nov 15, 1 AM $ 0.0202
+0.74%
$ 60.69 million $ 163,302
Nov 15, 12 AM $ 0.02
+0.41%
$ 60.07 million $ 166,933
Nov 14, 11 PM $ 0.0199
-0.08%
$ 59.82 million $ 168,577
Nov 14, 10 PM $ 0.02
+0.42%
$ 59.87 million $ 168,545
Nov 14, 9 PM $ 0.0199
+1.15%
$ 59.62 million $ 169,456
Nov 14, 8 PM $ 0.0196
-1.03%
$ 58.94 million $ 169,880
Nov 14, 7 PM $ 0.0199
+1.01%
$ 59.65 million $ 172,124
Nov 14, 6 PM $ 0.0197
-0.64%
$ 59.14 million $ 174,284
Nov 14, 5 PM $ 0.0199
-1.02%
$ 59.62 million $ 183,351
Nov 14, 4 PM $ 0.0201
+0.30%
$ 60.37 million $ 188,725
Nov 14, 3 PM $ 0.0201
+1.00%
$ 60.31 million $ 191,151
Nov 14, 2 PM $ 0.0199
+1.41%
$ 59.83 million $ 190,582
Nov 14, 1 PM $ 0.0197
-0.61%
$ 58.99 million $ 186,390
Nov 14, 12 PM $ 0.0198
+1.04%
$ 59.4 million $ 177,911
Nov 14, 11 AM $ 0.0196
-0.44%
$ 58.78 million $ 167,508
Nov 14, 10 AM $ 0.0198
+0.40%
$ 59.28 million $ 164,802
Nov 14, 9 AM $ 0.0197
-0.81%
$ 59.06 million $ 164,501
Nov 14, 8 AM $ 0.0198
-0.11%
$ 59.4 million $ 164,956
Nov 14, 7 AM $ 0.0199
-0.02%
$ 59.63 million $ 163,140