DEXNET Historical Data

DEXNET Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0197
-0.15%
$ 58.96 million $ 160,148
Nov 14, 5 AM $ 0.0197
-0.34%
$ 59.23 million $ 156,080
Nov 14, 4 AM $ 0.0198
-0.75%
$ 59.27 million $ 152,477
Nov 14, 3 AM $ 0.0199
-0.63%
$ 59.66 million $ 146,056
Nov 14, 2 AM $ 0.02
+0.23%
$ 60.04 million $ 148,412
Nov 14, 1 AM $ 0.0199
+0.43%
$ 59.77 million $ 147,180
Nov 14, 12 AM $ 0.0198
-1.29%
$ 59.39 million $ 144,501
Nov 13, 11 PM $ 0.0201
+0.14%
$ 60.15 million $ 141,706
Nov 13, 10 PM $ 0.0201
+1.29%
$ 60.24 million $ 140,088
Nov 13, 9 PM $ 0.0198
+0.86%
$ 59.47 million $ 138,042
Nov 13, 8 PM $ 0.0196
-0.36%
$ 58.83 million $ 137,025
Nov 13, 7 PM $ 0.0197
+0.31%
$ 59.14 million $ 131,496
Nov 13, 6 PM $ 0.0197
-0.37%
$ 58.91 million $ 127,749
Nov 13, 5 PM $ 0.0198
-0.87%
$ 59.3 million $ 116,201
Nov 13, 4 PM $ 0.02
-0.42%
$ 60.04 million $ 110,615
Nov 13, 3 PM $ 0.0201
-0.80%
$ 60.39 million $ 110,495
Nov 13, 2 PM $ 0.0204
+0.39%
$ 61.23 million $ 113,045
Nov 13, 1 PM $ 0.0203
-0.88%
$ 60.99 million $ 109,839
Nov 13, 12 PM $ 0.0205
+0.04%
$ 61.52 million $ 107,584
Nov 13, 11 AM $ 0.0205
-0.30%
$ 61.49 million $ 107,194
Nov 13, 10 AM $ 0.0205
-0.18%
$ 61.54 million $ 106,254
Nov 13, 9 AM $ 0.0205
-1.06%
$ 61.51 million $ 106,525
Nov 13, 8 AM $ 0.0208
+0.24%
$ 62.29 million $ 109,897
Nov 13, 7 AM $ 0.0207
-0.42%
$ 62.2 million $ 111,369
Nov 13, 6 AM $ 0.0208
+0.30%
$ 62.46 million $ 109,954
Nov 13, 5 AM $ 0.0208
+1.08%
$ 62.27 million $ 94,095
Nov 13, 4 AM $ 0.0205
+0.60%
$ 61.44 million $ 93,577
Nov 13, 3 AM $ 0.0205
+0.42%
$ 61.56 million $ 92,606
Nov 13, 2 AM $ 0.0204
-0.22%
$ 61.16 million $ 89,494
Nov 13, 1 AM $ 0.0204
+0.28%
$ 61.27 million $ 90,164
Nov 13, 12 AM $ 0.0204
-0.08%
$ 61.16 million $ 89,622
Nov 12, 11 PM $ 0.0203
-0.71%
$ 61.09 million $ 89,741
Nov 12, 10 PM $ 0.0205
+0.04%
$ 61.41 million $ 89,480
Nov 12, 9 PM $ 0.0204
+0.53%
$ 61.29 million $ 99,066
Nov 12, 8 PM $ 0.0203
+0.74%
$ 60.97 million $ 99,392
Nov 12, 7 PM $ 0.0201
-0.17%
$ 60.41 million $ 99,284
Nov 12, 6 PM $ 0.0201
+0.01%
$ 60.41 million $ 98,104
Nov 12, 5 PM $ 0.0201
+0.20%
$ 60.21 million $ 97,821
Nov 12, 4 PM $ 0.0201
-0.39%
$ 60.17 million $ 97,684
Nov 12, 3 PM $ 0.0201
-1.21%
$ 60.41 million $ 91,478
Nov 12, 2 PM $ 0.0204
-0.69%
$ 61.16 million $ 92,738
Nov 12, 1 PM $ 0.0206
-0.15%
$ 61.74 million $ 91,809
Nov 12, 12 PM $ 0.0206
+0.28%
$ 61.95 million $ 97,741
Nov 12, 11 AM $ 0.0206
+0.05%
$ 61.86 million $ 102,191
Nov 12, 10 AM $ 0.0206
+0.06%
$ 61.74 million $ 101,631
Nov 12, 9 AM $ 0.0205
+1.59%
$ 61.62 million $ 100,889
Nov 12, 8 AM $ 0.0202
+1.70%
$ 60.66 million $ 89,530
Nov 12, 7 AM $ 0.0198
-0.40%
$ 59.52 million $ 108,950
Nov 12, 6 AM $ 0.0199
-0.15%
$ 59.79 million $ 109,079
Nov 12, 5 AM $ 0.02
-0.12%
$ 59.85 million $ 108,880