DEXNET Historical Data

DEXNET Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0199
-0.01%
$ 59.76 million $ 109,518
Nov 12, 3 AM $ 0.0199
+0.49%
$ 59.77 million $ 110,095
Nov 12, 2 AM $ 0.0198
+0.25%
$ 59.49 million $ 110,536
Nov 12, 1 AM $ 0.0198
+0.57%
$ 59.33 million $ 113,228
Nov 12, 12 AM $ 0.0197
-0.77%
$ 59.03 million $ 114,820
Nov 11, 11 PM $ 0.0197
-0.07%
$ 59.24 million $ 114,875
Nov 11, 10 PM $ 0.0198
+0.67%
$ 59.35 million $ 114,843
Nov 11, 9 PM $ 0.0197
+0.45%
$ 58.95 million $ 114,192
Nov 11, 8 PM $ 0.0196
-0.15%
$ 58.86 million $ 115,465
Nov 11, 7 PM $ 0.0197
+0.33%
$ 59.05 million $ 115,312
Nov 11, 6 PM $ 0.0197
-0.15%
$ 58.98 million $ 114,274
Nov 11, 5 PM $ 0.0197
-0.46%
$ 59.09 million $ 113,495
Nov 11, 4 PM $ 0.0198
+0.22%
$ 59.37 million $ 112,622
Nov 11, 3 PM $ 0.0197
+0.10%
$ 59.21 million $ 113,437
Nov 11, 2 PM $ 0.0197
+0.60%
$ 59.24 million $ 118,525
Nov 11, 1 PM $ 0.0196
-0.18%
$ 58.92 million $ 120,927
Nov 11, 12 PM $ 0.0197
-1.35%
$ 58.96 million $ 114,387
Nov 11, 11 AM $ 0.0199
+0.14%
$ 59.76 million $ 109,923
Nov 11, 10 AM $ 0.0199
+0.83%
$ 59.57 million $ 109,761
Nov 11, 9 AM $ 0.0197
-0.18%
$ 59.06 million $ 109,885
Nov 11, 8 AM $ 0.0197
+0.51%
$ 59.12 million $ 111,240
Nov 11, 7 AM $ 0.0196
-0.39%
$ 58.87 million $ 111,979
Nov 11, 6 AM $ 0.0197
-0.02%
$ 59.04 million $ 111,745
Nov 11, 5 AM $ 0.0197
-0.05%
$ 59.03 million $ 110,545
Nov 11, 4 AM $ 0.0197
-0.89%
$ 59.17 million $ 110,406
Nov 11, 3 AM $ 0.0199
-0.58%
$ 59.71 million $ 110,143
Nov 11, 2 AM $ 0.02
+0.63%
$ 60.02 million $ 110,385
Nov 11, 1 AM $ 0.0199
-1.14%
$ 59.74 million $ 107,696
Nov 11, 12 AM $ 0.0201
+0.07%
$ 60.36 million $ 109,115
Nov 10, 11 PM $ 0.0201
+0.13%
$ 60.32 million $ 114,981
Nov 10, 10 PM $ 0.0201
+0.73%
$ 60.2 million $ 116,855
Nov 10, 9 PM $ 0.0199
-0.47%
$ 59.78 million $ 118,903
Nov 10, 8 PM $ 0.02
-0.24%
$ 60.16 million $ 117,141
Nov 10, 7 PM $ 0.0201
+0.55%
$ 60.16 million $ 118,477
Nov 10, 6 PM $ 0.02
-0.29%
$ 59.85 million $ 119,798
Nov 10, 5 PM $ 0.02
+1.15%
$ 60.05 million $ 119,283
Nov 10, 4 PM $ 0.0197
+0.15%
$ 59.15 million $ 118,723
Nov 10, 3 PM $ 0.0197
+3.11%
$ 59.07 million $ 117,364
Nov 10, 2 PM $ 0.0191
-1.87%
$ 57.26 million $ 100,384
Nov 10, 1 PM $ 0.0195
-0.08%
$ 58.52 million $ 101,117
Nov 10, 12 PM $ 0.0195
-0.17%
$ 58.49 million $ 101,219
Nov 10, 11 AM $ 0.0195
+0.30%
$ 58.64 million $ 100,280
Nov 10, 10 AM $ 0.0195
-0.41%
$ 58.41 million $ 101,336
Nov 10, 9 AM $ 0.0196
+0.27%
$ 58.71 million $ 99,865
Nov 10, 8 AM $ 0.0195
-0.46%
$ 58.43 million $ 98,207
Nov 10, 7 AM $ 0.0195
-0.08%
$ 58.59 million $ 98,003
Nov 10, 6 AM $ 0.0195
+0.06%
$ 58.56 million $ 97,313
Nov 10, 5 AM $ 0.0195
-0.20%
$ 58.65 million $ 97,166
Nov 10, 4 AM $ 0.0196
+0.60%
$ 58.76 million $ 96,360
Nov 10, 3 AM $ 0.0194
-0.02%
$ 58.39 million $ 95,813