DEXNET Historical Data

DEXNET Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0196
+0.60%
$ 58.76 million $ 96,360
Nov 10, 3 AM $ 0.0194
-0.02%
$ 58.39 million $ 95,813
Nov 10, 2 AM $ 0.0193
-0.11%
$ 58.03 million $ 95,890
Nov 10, 1 AM $ 0.0194
-0.90%
$ 58.1 million $ 95,034
Nov 10, 12 AM $ 0.0195
+1.69%
$ 58.62 million $ 90,681
Nov 9, 11 PM $ 0.0192
-0.19%
$ 57.67 million $ 84,936
Nov 9, 10 PM $ 0.0193
+0.53%
$ 57.77 million $ 82,717
Nov 9, 9 PM $ 0.0192
+0.08%
$ 57.54 million $ 80,463
Nov 9, 8 PM $ 0.0192
-0.22%
$ 57.49 million $ 79,481
Nov 9, 7 PM $ 0.0192
+0.66%
$ 57.66 million $ 78,075
Nov 9, 6 PM $ 0.0191
+0.75%
$ 57.21 million $ 77,815
Nov 9, 5 PM $ 0.0189
-0.14%
$ 56.8 million $ 77,926
Nov 9, 4 PM $ 0.019
+0.46%
$ 56.9 million $ 78,119
Nov 9, 3 PM $ 0.0189
+1.08%
$ 56.82 million $ 77,772
Nov 9, 2 PM $ 0.0188
+0.71%
$ 56.36 million $ 75,382
Nov 9, 1 PM $ 0.0187
+0.64%
$ 55.97 million $ 72,450
Nov 9, 12 PM $ 0.0185
-0.22%
$ 55.61 million $ 72,525
Nov 9, 11 AM $ 0.0186
+0.49%
$ 55.8 million $ 71,691
Nov 9, 10 AM $ 0.0185
+0.17%
$ 55.61 million $ 69,518
Nov 9, 9 AM $ 0.0185
+0.14%
$ 55.49 million $ 68,650
Nov 9, 8 AM $ 0.0184
+0.60%
$ 55.24 million $ 68,512
Nov 9, 7 AM $ 0.0183
+0.11%
$ 54.77 million $ 67,616
Nov 9, 6 AM $ 0.0183
+0.00%
$ 54.8 million $ 67,379
Nov 9, 5 AM $ 0.0183
+0.53%
$ 54.8 million $ 67,729
Nov 9, 4 AM $ 0.0182
+0.64%
$ 54.51 million $ 67,811
Nov 9, 3 AM $ 0.018
+0.26%
$ 54.11 million $ 68,017
Nov 9, 2 AM $ 0.018
-0.38%
$ 53.97 million $ 67,270
Nov 9, 1 AM $ 0.0181
+0.46%
$ 54.18 million $ 67,232
Nov 9, 12 AM $ 0.018
-0.21%
$ 54 million $ 67,480
Nov 8, 11 PM $ 0.018
-0.13%
$ 54.11 million $ 67,853
Nov 8, 10 PM $ 0.0181
+0.03%
$ 54.23 million $ 68,090
Nov 8, 9 PM $ 0.018
+0.05%
$ 54.25 million $ 69,162
Nov 8, 8 PM $ 0.018
-0.38%
$ 54.15 million $ 69,860
Nov 8, 7 PM $ 0.0182
-0.22%
$ 54.46 million $ 70,886
Nov 8, 6 PM $ 0.0182
-0.02%
$ 54.53 million $ 71,355
Nov 8, 5 PM $ 0.0182
+0.12%
$ 54.54 million $ 73,003
Nov 8, 4 PM $ 0.0181
-0.30%
$ 54.44 million $ 79,585
Nov 8, 3 PM $ 0.0182
-0.20%
$ 54.64 million $ 82,861
Nov 8, 2 PM $ 0.0183
-0.21%
$ 54.8 million $ 88,996
Nov 8, 1 PM $ 0.0183
-0.03%
$ 54.96 million $ 93,388
Nov 8, 12 PM $ 0.0183
+0.29%
$ 55.01 million $ 94,829
Nov 8, 11 AM $ 0.0183
-1.04%
$ 54.85 million $ 97,779
Nov 8, 10 AM $ 0.0185
+0.02%
$ 55.48 million $ 105,192
Nov 8, 9 AM $ 0.0185
-0.28%
$ 55.47 million $ 107,332
Nov 8, 8 AM $ 0.0186
+0.52%
$ 55.77 million $ 111,337
Nov 8, 7 AM $ 0.0185
-0.11%
$ 55.35 million $ 112,283
Nov 8, 6 AM $ 0.0185
-0.22%
$ 55.46 million $ 113,544
Nov 8, 5 AM $ 0.0185
-0.15%
$ 55.6 million $ 113,004
Nov 8, 4 AM $ 0.0186
+0.30%
$ 55.83 million $ 114,214
Nov 8, 3 AM $ 0.0186
-0.03%
$ 55.76 million $ 114,745