DEXNET Historical Data

DEXNET Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0186
-0.17%
$ 55.79 million $ 116,889
Nov 8, 1 AM $ 0.0186
+0.43%
$ 55.88 million $ 117,484
Nov 8, 12 AM $ 0.0186
-0.61%
$ 55.66 million $ 123,818
Nov 7, 11 PM $ 0.0187
-0.53%
$ 56 million $ 123,378
Nov 7, 10 PM $ 0.0188
-0.07%
$ 56.36 million $ 125,220
Nov 7, 9 PM $ 0.0188
+0.23%
$ 56.4 million $ 124,891
Nov 7, 8 PM $ 0.0187
+0.31%
$ 56.22 million $ 125,054
Nov 7, 7 PM $ 0.0187
+0.20%
$ 55.98 million $ 124,863
Nov 7, 6 PM $ 0.0186
+0.07%
$ 55.86 million $ 123,694
Nov 7, 5 PM $ 0.0185
+1.26%
$ 55.43 million $ 121,789
Nov 7, 4 PM $ 0.0183
+1.01%
$ 54.92 million $ 116,639
Nov 7, 3 PM $ 0.0181
-0.25%
$ 54.37 million $ 120,318
Nov 7, 2 PM $ 0.0182
+0.79%
$ 54.46 million $ 120,694
Nov 7, 1 PM $ 0.0181
+0.47%
$ 54.19 million $ 116,771
Nov 7, 12 PM $ 0.0179
-0.70%
$ 53.83 million $ 115,216
Nov 7, 11 AM $ 0.0181
-0.90%
$ 54.32 million $ 113,025
Nov 7, 10 AM $ 0.0183
-0.53%
$ 54.78 million $ 105,154
Nov 7, 9 AM $ 0.0183
-0.44%
$ 54.81 million $ 104,179
Nov 7, 8 AM $ 0.0184
-0.93%
$ 55.25 million $ 103,787
Nov 7, 7 AM $ 0.0186
-0.14%
$ 55.77 million $ 102,983
Nov 7, 6 AM $ 0.0186
-0.88%
$ 55.85 million $ 102,451
Nov 7, 5 AM $ 0.0188
+0.75%
$ 56.34 million $ 102,909
Nov 7, 4 AM $ 0.0186
+0.12%
$ 55.86 million $ 101,856
Nov 7, 3 AM $ 0.0186
+0.10%
$ 55.9 million $ 101,770
Nov 7, 2 AM $ 0.0186
+0.39%
$ 55.77 million $ 100,056
Nov 7, 1 AM $ 0.0185
-0.65%
$ 55.51 million $ 99,840
Nov 7, 12 AM $ 0.0186
+0.23%
$ 55.88 million $ 94,949
Nov 6, 11 PM $ 0.0185
-0.27%
$ 55.55 million $ 96,280
Nov 6, 10 PM $ 0.0186
+0.56%
$ 55.7 million $ 94,604
Nov 6, 9 PM $ 0.0184
+0.59%
$ 55.32 million $ 94,341
Nov 6, 8 PM $ 0.0183
-0.84%
$ 54.87 million $ 93,800
Nov 6, 7 PM $ 0.0184
-0.20%
$ 55.33 million $ 93,942
Nov 6, 6 PM $ 0.0185
+0.19%
$ 55.44 million $ 93,672
Nov 6, 5 PM $ 0.0185
+0.93%
$ 55.4 million $ 94,075
Nov 6, 4 PM $ 0.0182
-1.66%
$ 54.75 million $ 95,213
Nov 6, 3 PM $ 0.0186
-0.51%
$ 55.65 million $ 88,390
Nov 6, 2 PM $ 0.0186
-2.03%
$ 55.94 million $ 83,935
Nov 6, 1 PM $ 0.019
+1.03%
$ 56.92 million $ 84,599
Nov 6, 12 PM $ 0.0188
-0.72%
$ 56.28 million $ 85,674
Nov 6, 11 AM $ 0.0189
+0.65%
$ 56.69 million $ 86,509
Nov 6, 10 AM $ 0.0188
-0.16%
$ 56.44 million $ 86,668
Nov 6, 9 AM $ 0.0188
-0.04%
$ 56.53 million $ 85,896
Nov 6, 8 AM $ 0.0189
-0.14%
$ 56.71 million $ 86,249
Nov 6, 7 AM $ 0.019
-0.52%
$ 56.93 million $ 308,893
Nov 6, 6 AM $ 0.0191
+0.40%
$ 57.25 million $ 308,317
Nov 6, 5 AM $ 0.019
-1.39%
$ 57.03 million $ 310,135
Nov 6, 4 AM $ 0.0193
+0.65%
$ 57.83 million $ 310,749
Nov 6, 3 AM $ 0.0192
+0.36%
$ 57.55 million $ 314,685
Nov 6, 2 AM $ 0.0191
+0.40%
$ 57.33 million $ 320,301
Nov 6, 1 AM $ 0.0191
+0.03%
$ 57.23 million $ 329,294