DEXNET Historical Data

DEXNET Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0191
-0.70%
$ 57.28 million $ 334,678
Nov 5, 11 PM $ 0.0192
+0.70%
$ 57.63 million $ 335,679
Nov 5, 10 PM $ 0.0191
+0.11%
$ 57.23 million $ 338,014
Nov 5, 9 PM $ 0.0191
-0.05%
$ 57.25 million $ 343,108
Nov 5, 8 PM $ 0.0191
+0.25%
$ 57.28 million $ 353,378
Nov 5, 7 PM $ 0.019
+0.00%
$ 57.14 million $ 360,466
Nov 5, 6 PM $ 0.019
+0.80%
$ 57.15 million $ 365,428
Nov 5, 5 PM $ 0.0189
+0.26%
$ 56.67 million $ 383,402
Nov 5, 4 PM $ 0.0189
+0.15%
$ 56.57 million $ 390,873
Nov 5, 3 PM $ 0.0188
+0.34%
$ 56.49 million $ 395,714
Nov 5, 2 PM $ 0.0188
+0.70%
$ 56.4 million $ 397,240
Nov 5, 1 PM $ 0.0187
+0.64%
$ 56.01 million $ 404,427
Nov 5, 12 PM $ 0.0185
+0.32%
$ 55.64 million $ 406,139
Nov 5, 11 AM $ 0.0185
+0.41%
$ 55.44 million $ 405,895
Nov 5, 10 AM $ 0.0184
-1.40%
$ 55.16 million $ 406,652
Nov 5, 9 AM $ 0.0186
-0.01%
$ 55.95 million $ 406,728
Nov 5, 8 AM $ 0.0186
-1.20%
$ 55.94 million $ 408,797
Nov 5, 7 AM $ 0.0189
-0.86%
$ 56.65 million $ 409,997
Nov 5, 6 AM $ 0.019
+0.22%
$ 57.13 million $ 413,707
Nov 5, 5 AM $ 0.019
-0.19%
$ 56.91 million $ 413,547
Nov 5, 4 AM $ 0.019
-0.29%
$ 57.02 million $ 419,784
Nov 5, 3 AM $ 0.0191
+0.34%
$ 57.18 million $ 415,785
Nov 5, 2 AM $ 0.019
+1.39%
$ 56.91 million $ 410,672
Nov 5, 1 AM $ 0.0186
-0.46%
$ 55.93 million $ 399,906
Nov 5, 12 AM $ 0.0187
-1.68%
$ 56.19 million $ 394,473
Nov 4, 11 PM $ 0.0191
+0.89%
$ 57.2 million $ 393,768
Nov 4, 10 PM $ 0.0189
+0.97%
$ 56.59 million $ 391,316
Nov 4, 9 PM $ 0.0187
-0.75%
$ 55.96 million $ 387,812
Nov 4, 8 PM $ 0.0188
-0.45%
$ 56.37 million $ 377,611
Nov 4, 7 PM $ 0.0189
-3.35%
$ 56.8 million $ 369,541
Nov 4, 6 PM $ 0.0196
-1.66%
$ 58.76 million $ 364,154
Nov 4, 5 PM $ 0.02
-0.10%
$ 59.86 million $ 348,674
Nov 4, 4 PM $ 0.02
-1.03%
$ 60.08 million $ 339,678
Nov 4, 3 PM $ 0.0202
-1.21%
$ 60.71 million $ 338,574
Nov 4, 2 PM $ 0.0205
+0.62%
$ 61.51 million $ 342,272
Nov 4, 1 PM $ 0.0204
+1.65%
$ 61.19 million $ 331,246
Nov 4, 12 PM $ 0.0201
-0.71%
$ 60.21 million $ 327,173
Nov 4, 11 AM $ 0.0202
+2.16%
$ 60.66 million $ 326,001
Nov 4, 10 AM $ 0.0198
+0.06%
$ 59.37 million $ 327,291
Nov 4, 9 AM $ 0.0198
-0.41%
$ 59.34 million $ 328,556
Nov 4, 8 AM $ 0.0198
-0.52%
$ 59.53 million $ 334,768
Nov 4, 7 AM $ 0.02
-0.86%
$ 59.94 million $ 332,399
Nov 4, 6 AM $ 0.0202
+1.18%
$ 60.45 million $ 328,606
Nov 4, 5 AM $ 0.0199
-1.21%
$ 59.74 million $ 322,677
Nov 4, 4 AM $ 0.0202
-0.24%
$ 60.47 million $ 317,425
Nov 4, 3 AM $ 0.0202
+0.82%
$ 60.56 million $ 318,564
Nov 4, 2 AM $ 0.02
-0.68%
$ 60.05 million $ 319,906
Nov 4, 1 AM $ 0.0201
-0.11%
$ 60.36 million $ 321,249
Nov 4, 12 AM $ 0.0201
+0.12%
$ 60.41 million $ 320,754
Nov 3, 11 PM $ 0.0201
+0.21%
$ 60.4 million $ 319,190