DEXNET Historical Data

DEXNET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0104
+30.05%
$ 31.19 million $ 523
Mar 3, 2026 $ 0.00801
+7.88%
$ 24.02 million $ 25
Mar 2, 2026 $ 0.00802
+9.82%
$ 24.06 million $ 30
Mar 1, 2026 $ 0.00614
+7.36%
$ -- $ 1,237
Feb 28, 2026 $ 0.00723
-7.23%
$ 21.68 million $ 1,157
Feb 24, 2026 $ 0.00395
-5.39%
$ 11.84 million $ 366
Feb 23, 2026 $ 0.0071
+0.00%
$ -- $ 8
Feb 16, 2026 $ 0.00566
+0.00%
$ -- $ 10
Feb 15, 2026 $ 0.00531
+0.00%
$ 15.93 million $ 0
Feb 11, 2026 $ 0.0062
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.00625
-3.20%
$ -- $ 25
Feb 8, 2026 $ 0.00685
+7.72%
$ -- $ 3
Feb 6, 2026 $ 0.00648
+2.19%
$ 19.44 million $ 4
Feb 5, 2026 $ 0.00651
-15.12%
$ 19.52 million $ 120
Feb 3, 2026 $ 0.0101
+0.00%
$ 30.34 million $ 32
Feb 2, 2026 $ 0.00942
-2.56%
$ -- $ 20
Feb 1, 2026 $ 0.00962
-28.71%
$ 28.85 million $ 704
Jan 31, 2026 $ 0.0135
+10.05%
$ 40.51 million $ 1,564
Jan 29, 2026 $ 0.0133
+0.00%
$ -- $ 27
Jan 28, 2026 $ 0.00967
-20.35%
$ -- $ 381
Jan 27, 2026 $ 0.0126
+5.07%
$ 37.89 million $ 432
Jan 26, 2026 $ 0.0122
+17.81%
$ -- $ 24
Jan 25, 2026 $ 0.0122
+9.75%
$ 36.58 million $ 25
Jan 24, 2026 $ 0.00941
+7.36%
$ -- $ 129
Jan 23, 2026 $ 0.0126
-0.61%
$ 37.84 million $ 88
Jan 22, 2026 $ 0.0106
+9.27%
$ 31.87 million $ 211
Jan 21, 2026 $ 0.0118
+0.91%
$ -- $ 2
Jan 20, 2026 $ 0.0117
-1.92%
$ 35.07 million $ 116
Jan 19, 2026 $ 0.0123
+1.65%
$ -- $ 1,255
Jan 18, 2026 $ 0.0119
+6.24%
$ 35.63 million $ 1,249
Jan 17, 2026 $ 0.0146
-0.78%
$ 43.74 million $ 861
Jan 16, 2026 $ 0.0142
+24.80%
$ -- $ 154
Jan 15, 2026 $ 0.014
-7.02%
$ 42.04 million $ 382
Jan 14, 2026 $ 0.0148
+6.23%
$ 44.51 million $ 313
Jan 13, 2026 $ 0.0141
-3.15%
$ 42.4 million $ 36
Jan 12, 2026 $ 0.0129
+0.75%
$ 38.61 million $ 133
Jan 11, 2026 $ 0.0136
+22.29%
$ 40.72 million $ 371
Jan 10, 2026 $ 0.0135
+3.42%
$ -- $ 397
Jan 9, 2026 $ 0.014
+0.00%
$ 42.1 million $ 2
Jan 8, 2026 $ 0.0141
+10.05%
$ 42.26 million $ 174
Jan 6, 2026 $ 0.0127
+3.41%
$ 38.05 million $ 690
Jan 5, 2026 $ 0.0123
-19.82%
$ 36.89 million $ 673
Jan 4, 2026 $ 0.015
+7.33%
$ 45.08 million $ 5
Jan 3, 2026 $ 0.0131
+28.92%
$ -- $ 1
Jan 2, 2026 $ 0.0125
-3.79%
$ 37.42 million $ 5,563
Jan 1, 2026 $ 0.0113
-4.78%
$ 33.91 million $ 5,309
Dec 31, 2025 $ 0.0115
+18.00%
$ 34.49 million $ 5,081
Dec 30, 2025 $ 0.0118
-4.04%
$ 35.46 million $ 4,797
Dec 29, 2025 $ 0.0114
-9.71%
$ 34.32 million $ 4,485
Dec 28, 2025 $ 0.0103
+29.77%
$ 36.22 million $ 4,011