DEXNET Historical Data

DEXNET Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00599
+8.06%
$ 17.98 million $ 611
May 17, 9 AM $ 0.00495
+2.45%
$ 14.85 million $ 960
May 17, 8 AM $ 0.00483
+8.22%
$ 14.48 million $ 711
May 17, 7 AM $ 0.00447
+0.22%
$ 13.42 million $ 613
May 17, 6 AM $ 0.00444
-13.54%
$ 13.33 million $ 642
May 16, 10 PM $ 0.00412
-18.77%
$ 12.35 million $ 483
May 16, 9 PM $ 0.00509
+8.51%
$ 15.28 million $ 512
May 16, 6 PM $ 0.004
+1.86%
$ 12.01 million $ 644
May 16, 4 PM $ 0.0038
-1.97%
$ 11.41 million $ 726
May 16, 3 PM $ 0.00344
-21.71%
$ 10.32 million $ 754
May 16, 2 PM $ 0.00412
+0.00%
$ 12.36 million $ 731
May 16, 1 PM $ 0.00414
-7.35%
$ 12.43 million $ 695
May 16, 12 PM $ 0.00448
+3.57%
$ 13.43 million $ 716
May 16, 11 AM $ 0.00385
+11.65%
$ 11.54 million $ 413
May 16, 7 AM $ 0.00484
+0.03%
$ 14.51 million $ 352
May 15, 11 PM $ 0.00505
+2.98%
$ 15.16 million $ 356
May 15, 9 PM $ 0.00508
-1.00%
$ 15.24 million $ 324
May 15, 8 PM $ 0.00533
+26.45%
$ 15.99 million $ 356
May 15, 6 PM $ 0.00401
-7.71%
$ 12.03 million $ 145
May 14, 8 PM $ 0.0061
+3.54%
$ 18.3 million $ 176
May 14, 7 PM $ 0.00589
+0.00%
$ 17.66 million $ 164
May 14, 1 PM $ 0.00539
-9.62%
$ 16.18 million $ 698
May 14, 12 PM $ 0.00608
+0.00%
$ 18.24 million $ 541
May 13, 7 PM $ 0.00509
+7.70%
$ 15.26 million $ 780
May 13, 4 PM $ 0.00476
+5.82%
$ 14.28 million $ 684
May 13, 3 PM $ 0.00449
+9.46%
$ 13.46 million $ 756
May 13, 2 PM $ 0.00405
+12.33%
$ 12.16 million $ 578
May 13, 1 PM $ 0.00357
+8.34%
$ 10.7 million $ 578
May 13, 11 AM $ 0.00518
+42.09%
$ 15.55 million $ 602
May 12, 5 PM $ 0.00438
+0.00%
$ 13.15 million $ 531
May 12, 4 PM $ 0.00418
-26.25%
$ 12.53 million $ 522
May 12, 3 PM $ 0.00458
+3.92%
$ 13.73 million $ 587
May 12, 2 PM $ 0.00439
+2.43%
$ 13.18 million $ 436
May 12, 12 PM $ 0.00479
+12.64%
$ 14.36 million $ 316
May 12, 11 AM $ 0.00398
-3.09%
$ 11.94 million $ 355
May 12, 7 AM $ 0.00531
+0.00%
$ 15.94 million $ 355
May 12, 6 AM $ 0.00488
-22.08%
$ 14.63 million $ 355
May 12, 5 AM $ 0.00613
+7.70%
$ 18.39 million $ 412
May 12, 3 AM $ 0.00427
+0.00%
$ 12.82 million $ 199
May 12, 2 AM $ 0.00404
+0.03%
$ 12.12 million $ 192
May 11, 6 PM $ 0.00563
+0.00%
$ 16.9 million $ 173
May 11, 5 PM $ 0.00569
-0.23%
$ 17.07 million $ 180
May 11, 12 PM $ 0.00552
-0.26%
$ 16.55 million $ 200
May 11, 11 AM $ 0.0054
+4.69%
$ 16.2 million $ 161
May 11, 8 AM $ 0.00484
+7.20%
$ 14.53 million $ 121
May 11, 6 AM $ 0.0044
+7.23%
$ 13.21 million $ 108
May 10, 7 PM $ 0.00639
+0.00%
$ 19.18 million $ 176
May 10, 6 PM $ 0.00501
-13.93%
$ 15.03 million $ 148
May 10, 3 PM $ 0.00524
+0.00%
$ 15.72 million $ 137
May 10, 12 PM $ 0.00612
+0.00%
$ 18.37 million $ 107