DEXNET Historical Data

DEXNET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00838
+8.89%
$ 25.15 million $ 294
Mar 18, 9 AM $ 0.0071
+0.00%
$ 21.31 million $ 162
Mar 17, 11 PM $ 0.00705
-11.66%
$ 21.15 million $ 154
Mar 17, 10 PM $ 0.008
+4.20%
$ 24 million $ 78
Mar 17, 1 PM $ 0.00709
+0.06%
$ 21.28 million $ 11
Mar 16, 7 PM $ 0.00717
-0.91%
$ 21.5 million $ 515
Mar 16, 6 PM $ 0.00717
+0.00%
$ 21.5 million $ 515
Mar 16, 4 PM $ 0.00716
+0.00%
$ 21.49 million $ 514
Mar 16, 3 PM $ 0.00714
+0.00%
$ 21.41 million $ 512
Mar 16, 10 AM $ 0.00755
+13.50%
$ 22.66 million $ 451
Mar 16, 9 AM $ 0.00646
-0.74%
$ 19.37 million $ 353
Mar 16, 8 AM $ 0.00786
+21.49%
$ 23.59 million $ 285
Mar 16, 7 AM $ 0.00618
+0.15%
$ 18.53 million $ 58
Mar 15, 8 AM $ 0.00781
-7.47%
$ 23.42 million $ 225
Mar 15, 6 AM $ 0.00814
+0.00%
$ 24.42 million $ 203
Mar 14, 6 PM $ 0.00698
+0.48%
$ 20.95 million $ 1,197
Mar 14, 7 AM $ 0.00774
+5.45%
$ 23.23 million $ 1,139
Mar 14, 5 AM $ 0.00803
+40.85%
$ 24.1 million $ 985
Mar 13, 3 PM $ 0.00716
+0.00%
$ 21.49 million $ 623
Mar 13, 2 PM $ 0.0075
+9.77%
$ 22.5 million $ 623
Mar 13, 12 PM $ 0.00665
+19.55%
$ 19.95 million $ 368
Mar 13, 10 AM $ 0.00664
-8.08%
$ 19.92 million $ 143
Mar 13, 9 AM $ 0.00676
+7.10%
$ -- $ 17
Mar 13, 8 AM $ 0.0059
-5.80%
$ 17.71 million $ 16
Mar 12, 4 AM $ 0.0077
+0.00%
$ 23.09 million $ 460
Mar 11, 9 PM $ 0.00782
+7.34%
$ 23.47 million $ 411
Mar 11, 8 PM $ 0.00694
-0.21%
$ 20.81 million $ 275
Mar 11, 7 PM $ 0.00681
+2.87%
$ 20.43 million $ 231
Mar 11, 6 PM $ 0.0075
+0.08%
$ 22.5 million $ 53
Mar 11, 5 PM $ 0.00806
+3.88%
$ 24.18 million $ 18
Mar 11, 4 PM $ 0.00777
+0.00%
$ 23.31 million $ 6
Mar 10, 8 AM $ 0.00832
+0.00%
$ 24.95 million $ 464
Mar 9, 8 PM $ 0.00595
-11.60%
$ 17.85 million $ 252
Mar 9, 2 PM $ 0.0103
-1.13%
$ 30.94 million $ 65
Mar 9, 12 PM $ 0.0098
+0.00%
$ 29.39 million $ 32
Mar 9, 7 AM $ 0.0106
+0.00%
$ 31.75 million $ 747
Mar 8, 6 PM $ 0.00911
+3.59%
$ 27.33 million $ 715
Mar 8, 1 PM $ 0.00867
+0.00%
$ 26.01 million $ 682
Mar 7, 9 PM $ 0.00977
+0.00%
$ 29.32 million $ 404
Mar 7, 8 PM $ 0.01
+0.00%
$ 29.99 million $ 404
Mar 7, 7 AM $ 0.0107
+0.00%
$ 32.22 million $ 255
Mar 6, 2 PM $ 0.0099
+6.65%
$ 29.69 million $ 213
Mar 6, 7 AM $ 0.0103
-0.37%
$ 30.99 million $ 43
Mar 6, 3 AM $ 0.01
+0.00%
$ 30.07 million $ 98
Mar 5, 11 PM $ 0.00986
+0.00%
$ 29.59 million $ 78
Mar 5, 4 PM $ 0.0102
+1.85%
$ 30.66 million $ 38
Mar 5, 3 PM $ 0.00951
+0.00%
$ 28.52 million $ 16
Mar 4, 6 PM $ 0.0104
+0.00%
$ 31.19 million $ 523
Mar 4, 9 AM $ 0.0102
+18.63%
$ 30.66 million $ 454
Mar 4, 6 AM $ 0.00821
+2.65%
$ 24.62 million $ 75