DEXNET Historical Data

DEXNET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0406
+8.28%
$ 120.03 million $ 8.16 million
Jul 8 $ 0.0365
+3.24%
$ 112.68 million $ 6.08 million
Jul 1 $ 0.0349
-5.99%
$ 106.25 million $ 6.29 million
Jun 24 $ 0.0367
+4.27%
$ 111.5 million $ 7.96 million
Jun 17 $ 0.0356
-3.06%
$ 105.54 million $ 5.72 million
Jun 10 $ 0.0378
-2.23%
$ 110.25 million $ 8.09 million
Jun 3 $ 0.0384
-9.03%
$ 115.92 million $ 8.06 million
May 27 $ 0.0423
+3.15%
$ 126.77 million $ 7.72 million
May 20 $ 0.0414
-2.75%
$ 123 million $ 9.22 million
May 13 $ 0.0431
-3.38%
$ 127.73 million $ 7.71 million
May 6 $ 0.0441
-6.37%
$ 133.96 million $ 4.91 million
Apr 29 $ 0.0476
+4.50%
$ 141.46 million $ 6.65 million
Apr 22 $ 0.0447
+10.12%
$ 136.52 million $ 5.58 million
Apr 15 $ 0.0418
+9.34%
$ 121.84 million $ 6.13 million
Apr 8 $ 0.0369
-20.45%
$ 114.58 million $ 6.91 million
Apr 1 $ 0.0452
+3.49%
$ 139.2 million $ 6.35 million
Mar 25 $ 0.0437
+5.05%
$ 131.29 million $ 5.61 million
Mar 18 $ 0.0404
-1.21%
$ 124.87 million $ 6.13 million
Mar 11 $ 0.0397
-10.74%
$ 122.98 million $ 5.17 million
Mar 4 $ 0.0452
-0.14%
$ 133.65 million $ 5.12 million
Feb 26 $ 0.0452
-1.72%
$ 135.71 million $ 6.31 million
Feb 19 $ 0.046
-6.95%
$ 138.13 million $ 5.07 million
Feb 12 $ 0.0495
+3.17%
$ 148.36 million $ 6.34 million
Feb 5 $ 0.0468
+6.75%
$ 143.69 million $ 4.9 million
Jan 29 $ 0.0438
+3.85%
$ 131.44 million $ 4.86 million
Jan 22 $ 0.0424
-4.87%
$ 126.34 million $ 4.56 million
Jan 15 $ 0.0453
-6.42%
$ 133.36 million $ 4.75 million
Jan 8 $ 0.0472
-2.61%
$ 144.85 million $ 4.76 million
Jan 1 $ 0.0489
-8.66%
$ 145.4 million $ 6.23 million
Dec 25 $ 0.0533
-7.51%
$ 160.17 million $ 4.42 million
Dec 18 $ 0.0559
+5.53%
$ 173.44 million $ 4.86 million
Dec 11 $ 0.052
+14.22%
$ 160.09 million $ 4.93 million
Dec 4 $ 0.0453
+2.16%
$ 136.42 million $ 1.16 million
Download