Coinranking
DEXNET Historical Data
DEXNET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.0578 | -3.86% | ||
| Sep 9 | $0.0599 | -3.74% | ||
| Sep 2 | $0.0636 | +16.85% | ||
| Aug 26 | $0.0544 | +8.55% | ||
| Aug 19 | $0.051 | +4.20% | ||
| Aug 12 | $0.0487 | +21.28% | ||
| Aug 5 | $0.0407 | +8.37% | ||
| Jul 29 | $0.0384 | -2.13% | ||
| Jul 22 | $0.0395 | -1.19% | ||
| Jul 15 | $0.0406 | +8.28% | ||
| Jul 8 | $0.0365 | +3.24% | ||
| Jul 1 | $0.0349 | -5.99% | ||
| Jun 24 | $0.0367 | +4.27% | ||
| Jun 17 | $0.0356 | -3.06% | ||
| Jun 10 | $0.0378 | -2.23% | ||
| Jun 3 | $0.0384 | -9.03% | ||
| May 27 | $0.0423 | +3.15% | ||
| May 20 | $0.0414 | -2.75% | ||
| May 13 | $0.0431 | -3.38% | ||
| May 6 | $0.0441 | -6.37% | ||
| Apr 29 | $0.0476 | +4.50% | ||
| Apr 22 | $0.0447 | +10.12% | ||
| Apr 15 | $0.0418 | +9.34% | ||
| Apr 8 | $0.0369 | -20.45% | ||
| Apr 1 | $0.0452 | +3.49% | ||
| Mar 25 | $0.0437 | +5.05% | ||
| Mar 18 | $0.0404 | -1.21% | ||
| Mar 11 | $0.0397 | -10.74% | ||
| Mar 4 | $0.0452 | -0.14% | ||
| Feb 26 | $0.0452 | -1.72% | ||
| Feb 19 | $0.046 | -6.95% | ||
| Feb 12 | $0.0495 | +3.17% | ||
| Feb 5 | $0.0468 | +6.75% | ||
| Jan 29 | $0.0438 | +3.85% | ||
| Jan 22 | $0.0424 | -4.87% | ||
| Jan 15 | $0.0453 | -6.42% | ||
| Jan 8 | $0.0472 | -2.61% | ||
| Jan 1 | $0.0489 | -8.66% | ||
| Dec 25 | $0.0533 | -7.51% | ||
| Dec 18 | $0.0559 | +5.53% | ||
| Dec 11 | $0.052 | +14.22% | ||
| Dec 4 | $0.0453 | +2.16% | ||