DEXNET Historical Data

DEXNET Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0201
+0.21%
$ 60.4 million $ 319,190
Nov 3, 10 PM $ 0.0201
-0.45%
$ 60.38 million $ 319,514
Nov 3, 9 PM $ 0.0202
+1.03%
$ 60.74 million $ 318,257
Nov 3, 8 PM $ 0.02
+0.07%
$ 60.12 million $ 317,470
Nov 3, 7 PM $ 0.02
-0.52%
$ 60.08 million $ 316,857
Nov 3, 6 PM $ 0.0201
-2.87%
$ 60.35 million $ 314,926
Nov 3, 5 PM $ 0.0207
+0.54%
$ 62.15 million $ 308,006
Nov 3, 4 PM $ 0.0206
+0.13%
$ 61.79 million $ 305,346
Nov 3, 3 PM $ 0.0206
-0.48%
$ 61.73 million $ 296,915
Nov 3, 2 PM $ 0.0207
-1.10%
$ 62.03 million $ 287,837
Nov 3, 1 PM $ 0.0209
+0.63%
$ 62.67 million $ 286,686
Nov 3, 12 PM $ 0.0208
+0.14%
$ 62.28 million $ 286,202
Nov 3, 11 AM $ 0.0207
-0.55%
$ 62.21 million $ 285,373
Nov 3, 10 AM $ 0.0208
-1.24%
$ 62.54 million $ 281,511
Nov 3, 9 AM $ 0.0211
-0.97%
$ 63.32 million $ 278,929
Nov 3, 8 AM $ 0.0213
-0.16%
$ 63.94 million $ 269,916
Nov 3, 7 AM $ 0.0213
-0.08%
$ 64.04 million $ 268,411
Nov 3, 6 AM $ 0.0214
+1.18%
$ 64.08 million $ 267,732
Nov 3, 5 AM $ 0.0211
-0.21%
$ 63.42 million $ 267,480
Nov 3, 4 AM $ 0.0211
+0.09%
$ 63.45 million $ 267,201
Nov 3, 3 AM $ 0.0211
-0.60%
$ 63.39 million $ 267,848
Nov 3, 2 AM $ 0.0213
+0.14%
$ 63.53 million $ 265,278
Nov 3, 1 AM $ 0.0212
+0.18%
$ 63.68 million $ 260,423
Nov 3, 12 AM $ 0.0213
-1.11%
$ 63.79 million $ 250,706
Nov 2, 11 PM $ 0.0215
+0.70%
$ 64.43 million $ 250,289
Nov 2, 10 PM $ 0.0214
-0.17%
$ 64.06 million $ 248,997
Nov 2, 9 PM $ 0.0214
-0.37%
$ 64.18 million $ 248,027
Nov 2, 8 PM $ 0.0215
+0.08%
$ 64.43 million $ 247,595
Nov 2, 7 PM $ 0.0215
+0.01%
$ 64.37 million $ 245,777
Nov 2, 6 PM $ 0.0215
+0.57%
$ 64.37 million $ 244,729
Nov 2, 5 PM $ 0.0213
+0.50%
$ 63.99 million $ 241,359
Nov 2, 4 PM $ 0.0214
+1.09%
$ 64.13 million $ 240,814
Nov 2, 3 PM $ 0.0211
-0.18%
$ 63.44 million $ 240,133
Nov 2, 2 PM $ 0.0212
+0.33%
$ 63.53 million $ 239,917
Nov 2, 1 PM $ 0.0211
-0.74%
$ 63.36 million $ 239,385
Nov 2, 12 PM $ 0.0213
-0.92%
$ 63.83 million $ 238,607
Nov 2, 11 AM $ 0.0215
+1.05%
$ 64.43 million $ 236,884
Nov 2, 10 AM $ 0.0213
-1.04%
$ 63.76 million $ 230,124
Nov 2, 9 AM $ 0.0215
+0.11%
$ 64.4 million $ 227,121
Nov 2, 8 AM $ 0.0214
+0.04%
$ 64.32 million $ 222,821
Nov 2, 7 AM $ 0.0214
+0.38%
$ 64.29 million $ 221,415
Nov 2, 6 AM $ 0.0214
-0.10%
$ 64.05 million $ 219,585
Nov 2, 5 AM $ 0.0214
+0.23%
$ 64.09 million $ 217,366
Nov 2, 4 AM $ 0.0213
+0.82%
$ 63.9 million $ 214,325
Nov 2, 3 AM $ 0.0211
-0.25%
$ 63.38 million $ 211,695
Nov 2, 2 AM $ 0.0212
-0.18%
$ 63.53 million $ 211,673
Nov 2, 1 AM $ 0.0212
-0.17%
$ 63.64 million $ 212,098
Nov 2, 12 AM $ 0.0213
+0.03%
$ 63.77 million $ 210,627
Nov 1, 11 PM $ 0.0212
-0.28%
$ 63.75 million $ 210,236
Nov 1, 10 PM $ 0.0213
-0.10%
$ 63.93 million $ 209,540