DEXNET Historical Data

DEXNET Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0213
-0.38%
$ 64.03 million $ 208,666
Nov 1, 8 PM $ 0.0214
-0.18%
$ 64.29 million $ 207,160
Nov 1, 7 PM $ 0.0215
+0.35%
$ 64.38 million $ 207,094
Nov 1, 6 PM $ 0.0214
+0.05%
$ 64.17 million $ 202,214
Nov 1, 5 PM $ 0.0214
-0.42%
$ 64.15 million $ 202,676
Nov 1, 4 PM $ 0.0214
+0.07%
$ 64.33 million $ 200,497
Nov 1, 3 PM $ 0.0214
-0.15%
$ 64.29 million $ 192,978
Nov 1, 2 PM $ 0.0215
+0.73%
$ 64.39 million $ 194,760
Nov 1, 1 PM $ 0.0213
+0.07%
$ 63.92 million $ 199,417
Nov 1, 12 PM $ 0.0213
-0.35%
$ 63.88 million $ 200,827
Nov 1, 11 AM $ 0.0214
+0.53%
$ 64.1 million $ 201,318
Nov 1, 10 AM $ 0.0213
-0.16%
$ 63.76 million $ 201,260
Nov 1, 9 AM $ 0.0213
-0.62%
$ 63.86 million $ 201,176
Nov 1, 8 AM $ 0.0214
+0.22%
$ 64.32 million $ 194,572
Nov 1, 7 AM $ 0.0214
-0.24%
$ 64.16 million $ 194,836
Nov 1, 6 AM $ 0.0214
+0.08%
$ 64.28 million $ 195,664
Nov 1, 5 AM $ 0.0214
+0.10%
$ 64.23 million $ 195,531
Nov 1, 4 AM $ 0.0214
-0.12%
$ 64.19 million $ 195,966
Nov 1, 3 AM $ 0.0214
-0.19%
$ 64.27 million $ 196,715
Nov 1, 2 AM $ 0.0215
+0.19%
$ 64.39 million $ 196,090
Nov 1, 1 AM $ 0.0214
+0.03%
$ 64.26 million $ 195,912
Nov 1, 12 AM $ 0.0214
+0.11%
$ 64.18 million $ 197,544
Oct 31, 11 PM $ 0.0214
-0.43%
$ 64.11 million $ 197,990
Oct 31, 10 PM $ 0.0215
+0.55%
$ 64.4 million $ 197,118
Oct 31, 9 PM $ 0.0213
-0.30%
$ 64.04 million $ 195,870
Oct 31, 8 PM $ 0.0214
-0.31%
$ 64.24 million $ 196,258
Oct 31, 7 PM $ 0.0216
+0.88%
$ 64.71 million $ 197,686
Oct 31, 6 PM $ 0.0214
+0.53%
$ 64.15 million $ 197,159
Oct 31, 5 PM $ 0.0212
+0.35%
$ 63.73 million $ 196,238
Oct 31, 4 PM $ 0.0211
-0.95%
$ 63.43 million $ 197,045
Oct 31, 3 PM $ 0.0213
-0.25%
$ 64.04 million $ 199,521
Oct 31, 2 PM $ 0.0215
-0.03%
$ 64.36 million $ 197,858
Oct 31, 1 PM $ 0.0214
+0.47%
$ 64.32 million $ 192,767
Oct 31, 12 PM $ 0.0213
+0.27%
$ 63.97 million $ 196,699
Oct 31, 11 AM $ 0.0213
+0.77%
$ 63.81 million $ 196,781
Oct 31, 10 AM $ 0.0211
-0.72%
$ 63.35 million $ 196,053
Oct 31, 9 AM $ 0.0213
+0.01%
$ 63.81 million $ 193,871
Oct 31, 8 AM $ 0.0212
+0.18%
$ 63.75 million $ 189,694
Oct 31, 7 AM $ 0.0212
-0.35%
$ 63.6 million $ 190,351
Oct 31, 6 AM $ 0.0212
-0.12%
$ 63.72 million $ 189,763
Oct 31, 5 AM $ 0.0213
-0.45%
$ 63.79 million $ 190,699
Oct 31, 4 AM $ 0.0214
-0.01%
$ 64.23 million $ 191,756
Oct 31, 3 AM $ 0.0214
+0.19%
$ 64.3 million $ 197,348
Oct 31, 2 AM $ 0.0214
-0.50%
$ 64.17 million $ 196,966
Oct 31, 1 AM $ 0.0215
+0.24%
$ 64.49 million $ 195,099
Oct 31, 12 AM $ 0.0215
+0.89%
$ 64.41 million $ 192,704
Oct 30, 11 PM $ 0.0213
+0.52%
$ 63.84 million $ 191,747
Oct 30, 10 PM $ 0.0212
+0.18%
$ 63.58 million $ 192,430
Oct 30, 9 PM $ 0.0212
+0.08%
$ 63.48 million $ 192,897
Oct 30, 8 PM $ 0.0212
-0.02%
$ 63.45 million $ 192,668