DEXNET Historical Data

DEXNET Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0211
-0.08%
$ 63.41 million $ 192,454
Oct 30, 6 PM $ 0.0212
-0.55%
$ 63.47 million $ 191,678
Oct 30, 5 PM $ 0.0213
-0.04%
$ 63.8 million $ 199,693
Oct 30, 4 PM $ 0.0213
+0.34%
$ 63.9 million $ 197,330
Oct 30, 3 PM $ 0.0212
-0.01%
$ 63.69 million $ 195,578
Oct 30, 2 PM $ 0.0212
+0.09%
$ 63.74 million $ 197,679
Oct 30, 1 PM $ 0.0212
-0.02%
$ 63.62 million $ 198,014
Oct 30, 12 PM $ 0.0212
-0.09%
$ 63.63 million $ 193,095
Oct 30, 11 AM $ 0.0212
-0.25%
$ 63.69 million $ 190,765
Oct 30, 10 AM $ 0.0213
-0.18%
$ 63.86 million $ 190,361
Oct 30, 9 AM $ 0.0213
-0.08%
$ 63.98 million $ 190,468
Oct 30, 9 AM $ 0.0213
-0.08%
$ 63.98 million $ 190,468
Oct 30, 9 AM $ 0.0213
-0.08%
$ 63.98 million $ 190,468
Oct 30, 9 AM $ 0.0213
-0.08%
$ 63.98 million $ 190,468
Oct 30, 8 AM $ 0.0213
-0.19%
$ 63.99 million $ 190,431
Oct 30, 8 AM $ 0.0213
-0.19%
$ 63.99 million $ 190,431
Oct 30, 8 AM $ 0.0213
-0.19%
$ 63.99 million $ 190,431
Oct 30, 8 AM $ 0.0213
-0.19%
$ 63.99 million $ 190,431
Oct 30, 7 AM $ 0.0214
-0.02%
$ 64.11 million $ 188,798
Oct 30, 7 AM $ 0.0214
-0.02%
$ 64.11 million $ 188,798
Oct 30, 7 AM $ 0.0214
-0.02%
$ 64.11 million $ 188,798
Oct 30, 7 AM $ 0.0214
-0.02%
$ 64.11 million $ 188,798
Oct 30, 6 AM $ 0.0214
+0.04%
$ 64.21 million $ 188,288
Oct 30, 6 AM $ 0.0214
+0.04%
$ 64.21 million $ 188,288
Oct 30, 6 AM $ 0.0214
+0.04%
$ 64.21 million $ 188,288
Oct 30, 6 AM $ 0.0214
+0.04%
$ 64.21 million $ 188,288
Oct 30, 5 AM $ 0.0214
+0.63%
$ 64.19 million $ 187,204
Oct 30, 5 AM $ 0.0214
+0.63%
$ 64.19 million $ 187,204
Oct 30, 5 AM $ 0.0214
+0.63%
$ 64.19 million $ 187,204
Oct 30, 5 AM $ 0.0214
+0.63%
$ 64.19 million $ 187,204
Oct 30, 4 AM $ 0.0213
-0.34%
$ 63.98 million $ 185,866
Oct 30, 4 AM $ 0.0213
-0.34%
$ 63.98 million $ 185,866
Oct 30, 4 AM $ 0.0213
-0.34%
$ 63.98 million $ 185,866
Oct 30, 4 AM $ 0.0213
-0.34%
$ 63.98 million $ 185,866
Oct 30, 3 AM $ 0.0214
-0.24%
$ 64.31 million $ 178,486
Oct 30, 3 AM $ 0.0214
-0.24%
$ 64.31 million $ 178,486
Oct 30, 3 AM $ 0.0214
-0.24%
$ 64.31 million $ 178,486
Oct 30, 3 AM $ 0.0214
-0.24%
$ 64.31 million $ 178,486
Oct 30, 2 AM $ 0.0215
-0.04%
$ 64.46 million $ 178,100
Oct 30, 2 AM $ 0.0215
-0.04%
$ 64.46 million $ 178,100
Oct 30, 2 AM $ 0.0215
-0.04%
$ 64.46 million $ 178,100
Oct 30, 2 AM $ 0.0215
-0.04%
$ 64.46 million $ 178,100
Oct 30, 1 AM $ 0.0215
+0.38%
$ 64.49 million $ 177,833
Oct 30, 1 AM $ 0.0215
+0.38%
$ 64.49 million $ 177,833
Oct 30, 1 AM $ 0.0215
+0.38%
$ 64.49 million $ 177,833
Oct 30, 1 AM $ 0.0215
+0.38%
$ 64.49 million $ 177,833
Oct 30, 12 AM $ 0.0214
+0.44%
$ 64.23 million $ 178,731
Oct 30, 12 AM $ 0.0214
+0.44%
$ 64.23 million $ 178,731
Oct 30, 12 AM $ 0.0214
+0.44%
$ 64.23 million $ 178,731
Oct 30, 12 AM $ 0.0214
+0.44%
$ 64.23 million $ 178,731