DEXNET Historical Data

DEXNET Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0218
-0.19%
$ 65.51 million $ 164,239
Oct 29, 1 PM $ 0.0218
-0.19%
$ 65.51 million $ 164,239
Oct 29, 1 PM $ 0.0218
-0.19%
$ 65.51 million $ 164,239
Oct 29, 1 PM $ 0.0218
-0.19%
$ 65.51 million $ 164,239
Oct 29, 12 PM $ 0.0219
-0.16%
$ 65.58 million $ 163,976
Oct 29, 12 PM $ 0.0219
-0.16%
$ 65.58 million $ 163,976
Oct 29, 12 PM $ 0.0219
-0.16%
$ 65.58 million $ 163,976
Oct 29, 12 PM $ 0.0219
-0.16%
$ 65.58 million $ 163,976
Oct 29, 11 AM $ 0.0219
+0.25%
$ 65.66 million $ 164,044
Oct 29, 11 AM $ 0.0219
+0.25%
$ 65.66 million $ 164,044
Oct 29, 11 AM $ 0.0219
+0.25%
$ 65.66 million $ 164,044
Oct 29, 11 AM $ 0.0219
+0.25%
$ 65.66 million $ 164,044
Oct 29, 10 AM $ 0.0218
+0.11%
$ 65.54 million $ 163,612
Oct 29, 10 AM $ 0.0218
+0.11%
$ 65.54 million $ 163,612
Oct 29, 10 AM $ 0.0218
+0.11%
$ 65.54 million $ 163,612
Oct 29, 10 AM $ 0.0218
+0.11%
$ 65.54 million $ 163,612
Oct 29, 9 AM $ 0.0218
-0.35%
$ 65.45 million $ 162,522
Oct 29, 9 AM $ 0.0218
-0.35%
$ 65.45 million $ 162,522
Oct 29, 9 AM $ 0.0218
-0.35%
$ 65.45 million $ 162,522
Oct 29, 9 AM $ 0.0218
-0.35%
$ 65.45 million $ 162,522
Oct 29, 8 AM $ 0.0219
-0.14%
$ 65.68 million $ 162,607
Oct 29, 8 AM $ 0.0219
-0.14%
$ 65.68 million $ 162,607
Oct 29, 8 AM $ 0.0219
-0.14%
$ 65.68 million $ 162,607
Oct 29, 8 AM $ 0.0219
-0.14%
$ 65.68 million $ 162,607
Oct 29, 7 AM $ 0.0219
-0.10%
$ 65.72 million $ 162,372
Oct 29, 7 AM $ 0.0219
-0.10%
$ 65.72 million $ 162,372
Oct 29, 7 AM $ 0.0219
-0.10%
$ 65.72 million $ 162,372
Oct 29, 7 AM $ 0.0219
-0.10%
$ 65.72 million $ 162,372
Oct 29, 6 AM $ 0.0219
+0.22%
$ 65.79 million $ 162,040
Oct 29, 6 AM $ 0.0219
+0.22%
$ 65.79 million $ 162,040
Oct 29, 6 AM $ 0.0219
+0.22%
$ 65.79 million $ 162,040
Oct 29, 6 AM $ 0.0219
+0.22%
$ 65.79 million $ 162,040
Oct 29, 5 AM $ 0.0219
+0.40%
$ 65.64 million $ 160,098
Oct 29, 5 AM $ 0.0219
+0.40%
$ 65.64 million $ 160,098
Oct 29, 5 AM $ 0.0219
+0.40%
$ 65.64 million $ 160,098
Oct 29, 5 AM $ 0.0219
+0.40%
$ 65.64 million $ 160,098
Oct 29, 4 AM $ 0.0217
+0.17%
$ 65.23 million $ 159,638
Oct 29, 4 AM $ 0.0217
+0.17%
$ 65.23 million $ 159,638
Oct 29, 4 AM $ 0.0217
+0.17%
$ 65.23 million $ 159,638
Oct 29, 4 AM $ 0.0217
+0.17%
$ 65.23 million $ 159,638
Oct 29, 3 AM $ 0.0217
-0.02%
$ 65.13 million $ 160,201
Oct 29, 3 AM $ 0.0217
-0.02%
$ 65.13 million $ 160,201
Oct 29, 3 AM $ 0.0217
-0.02%
$ 65.13 million $ 160,201
Oct 29, 3 AM $ 0.0217
-0.02%
$ 65.13 million $ 160,201
Oct 29, 2 AM $ 0.0217
+0.04%
$ 65.09 million $ 162,564
Oct 29, 1 AM $ 0.0217
+0.19%
$ 64.98 million $ 163,213
Oct 29, 12 AM $ 0.0216
-0.35%
$ 64.91 million $ 162,617
Oct 28, 11 PM $ 0.0217
-0.43%
$ 65.2 million $ 162,749
Oct 28, 10 PM $ 0.0219
-0.84%
$ 65.6 million $ 163,393
Oct 28, 9 PM $ 0.0221
+2.73%
$ 66.2 million $ 163,492