DEXNET Historical Data

DEXNET Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0221
-0.31%
$ 66.21 million $ 171,254
Oct 27, 9 PM $ 0.0221
+0.23%
$ 66.42 million $ 174,783
Oct 27, 8 PM $ 0.0221
+0.02%
$ 66.24 million $ 174,697
Oct 27, 7 PM $ 0.0221
-0.08%
$ 66.25 million $ 174,561
Oct 27, 6 PM $ 0.0221
+0.32%
$ 66.36 million $ 174,086
Oct 27, 5 PM $ 0.022
+1.05%
$ 66.15 million $ 173,478
Oct 27, 4 PM $ 0.0218
+3.31%
$ 65.45 million $ 172,840
Oct 27, 3 PM $ 0.0211
-0.63%
$ 63.38 million $ 166,875
Oct 27, 2 PM $ 0.0213
-0.46%
$ 63.85 million $ 165,788
Oct 27, 1 PM $ 0.0219
-0.57%
$ 65.59 million $ 165,264
Oct 27, 12 PM $ 0.022
-0.42%
$ 65.95 million $ 169,696
Oct 27, 11 AM $ 0.022
-0.38%
$ 66.05 million $ 168,013
Oct 27, 10 AM $ 0.0221
+0.56%
$ 66.34 million $ 169,395
Oct 27, 9 AM $ 0.022
+0.07%
$ 65.97 million $ 169,135
Oct 27, 8 AM $ 0.022
-0.47%
$ 65.93 million $ 169,980
Oct 27, 7 AM $ 0.0221
-0.41%
$ 66.28 million $ 168,372
Oct 27, 6 AM $ 0.0222
-0.08%
$ 66.58 million $ 162,739
Oct 27, 5 AM $ 0.0222
+0.55%
$ 66.63 million $ 161,216
Oct 27, 4 AM $ 0.0221
-0.38%
$ 66.25 million $ 160,067
Oct 27, 3 AM $ 0.0222
+0.40%
$ 66.56 million $ 76,048
Oct 27, 2 AM $ 0.0221
-0.62%
$ 66.35 million $ 75,715
Oct 27, 1 AM $ 0.0223
+0.29%
$ 66.86 million $ 75,113
Oct 27, 12 AM $ 0.0221
-0.02%
$ 66.39 million $ 157,897
Oct 26, 11 PM $ 0.0221
-0.10%
$ 66.32 million $ 156,451
Oct 26, 10 PM $ 0.0221
+0.62%
$ 66.26 million $ 155,610
Oct 26, 9 PM $ 0.022
-0.07%
$ 65.89 million $ 151,966
Oct 26, 8 PM $ 0.022
-0.38%
$ 66.01 million $ 152,095
Oct 26, 7 PM $ 0.0221
-0.40%
$ 66.27 million $ 152,016
Oct 26, 6 PM $ 0.0222
+0.32%
$ 66.54 million $ 151,932
Oct 26, 5 PM $ 0.0221
-0.05%
$ 66.34 million $ 151,456
Oct 26, 4 PM $ 0.0222
+0.25%
$ 66.64 million $ 149,258
Oct 26, 3 PM $ 0.0222
-0.22%
$ 66.46 million $ 149,296
Oct 26, 2 PM $ 0.0222
+0.15%
$ 66.65 million $ 149,290
Oct 26, 1 PM $ 0.0222
+0.72%
$ 66.58 million $ 148,509
Oct 26, 12 PM $ 0.0221
-0.37%
$ 66.16 million $ 146,210
Oct 26, 11 AM $ 0.0221
+0.76%
$ 66.34 million $ 144,021
Oct 26, 10 AM $ 0.0219
-0.17%
$ 65.84 million $ 142,366
Oct 26, 9 AM $ 0.022
+0.49%
$ 65.93 million $ 142,030
Oct 26, 8 AM $ 0.0219
-0.39%
$ 65.61 million $ 138,928
Oct 26, 7 AM $ 0.022
+0.05%
$ 65.89 million $ 138,999
Oct 26, 6 AM $ 0.022
+0.46%
$ 65.89 million $ 139,311
Oct 26, 5 AM $ 0.0219
+0.60%
$ 65.6 million $ 136,423
Oct 26, 4 AM $ 0.0217
+0.05%
$ 65.23 million $ 136,121
Oct 26, 3 AM $ 0.0217
-0.08%
$ 65.16 million $ 57,011
Oct 26, 2 AM $ 0.0218
-0.31%
$ 65.29 million $ 57,023
Oct 26, 1 AM $ 0.0218
-0.05%
$ 65.52 million $ 56,801
Oct 26, 12 AM $ 0.0218
+0.22%
$ 65.49 million $ 136,336
Oct 25, 11 PM $ 0.0218
+0.15%
$ 65.28 million $ 136,163
Oct 25, 10 PM $ 0.0217
+0.19%
$ 65.25 million $ 136,319
Oct 25, 9 PM $ 0.0217
-0.14%
$ 65.03 million $ 136,364