DEXNET Historical Data

DEXNET Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0217
-0.18%
$ 65.13 million $ 137,696
Oct 25, 7 PM $ 0.0218
-0.13%
$ 65.25 million $ 137,964
Oct 25, 6 PM $ 0.0218
+0.09%
$ 65.28 million $ 138,247
Oct 25, 5 PM $ 0.0217
-0.17%
$ 65.22 million $ 138,390
Oct 25, 4 PM $ 0.0218
-0.82%
$ 65.33 million $ 138,201
Oct 25, 3 PM $ 0.0219
-0.81%
$ 65.82 million $ 137,962
Oct 25, 2 PM $ 0.0221
-0.85%
$ 66.35 million $ 137,717
Oct 25, 1 PM $ 0.0223
-0.01%
$ 66.92 million $ 141,475
Oct 25, 12 PM $ 0.0223
+0.45%
$ 66.97 million $ 143,059
Oct 25, 11 AM $ 0.0222
-0.01%
$ 66.69 million $ 144,752
Oct 25, 10 AM $ 0.0223
+0.01%
$ 66.81 million $ 145,437
Oct 25, 9 AM $ 0.0223
-0.06%
$ 66.86 million $ 145,292
Oct 25, 8 AM $ 0.0223
+0.84%
$ 66.83 million $ 145,355
Oct 25, 7 AM $ 0.0221
-0.24%
$ 66.27 million $ 143,619
Oct 25, 6 AM $ 0.0222
-0.20%
$ 66.59 million $ 143,826
Oct 25, 5 AM $ 0.0223
+0.04%
$ 66.79 million $ 144,320
Oct 25, 4 AM $ 0.0223
+0.21%
$ 66.83 million $ 144,561
Oct 25, 3 AM $ 0.0222
-0.09%
$ 66.71 million $ 145,457
Oct 25, 2 AM $ 0.0223
+0.46%
$ 66.88 million $ 145,595
Oct 25, 1 AM $ 0.0222
+0.31%
$ 66.57 million $ 145,649
Oct 25, 12 AM $ 0.0222
-0.07%
$ 66.48 million $ 145,644
Oct 24, 11 PM $ 0.0222
-0.16%
$ 66.53 million $ 146,020
Oct 24, 10 PM $ 0.0222
+0.13%
$ 66.67 million $ 145,905
Oct 24, 9 PM $ 0.0222
+0.25%
$ 66.59 million $ 146,229
Oct 24, 8 PM $ 0.0221
+0.09%
$ 66.38 million $ 144,698
Oct 24, 7 PM $ 0.0221
+0.42%
$ 66.39 million $ 144,896
Oct 24, 6 PM $ 0.022
+0.50%
$ 66.11 million $ 144,670
Oct 24, 5 PM $ 0.0219
+0.38%
$ 65.75 million $ 145,495
Oct 24, 4 PM $ 0.0218
+0.17%
$ 65.46 million $ 148,774
Oct 24, 3 PM $ 0.0218
+0.34%
$ 65.35 million $ 149,139
Oct 24, 2 PM $ 0.0217
-1.02%
$ 65.09 million $ 149,121
Oct 24, 1 PM $ 0.0219
-0.57%
$ 65.63 million $ 148,317
Oct 24, 12 PM $ 0.022
-0.04%
$ 66.07 million $ 148,700
Oct 24, 11 AM $ 0.022
-0.27%
$ 65.99 million $ 148,211
Oct 24, 10 AM $ 0.0221
+0.00%
$ 66.22 million $ 150,940
Oct 24, 9 AM $ 0.0221
+0.32%
$ 66.22 million $ 150,921
Oct 24, 8 AM $ 0.022
+0.16%
$ 66.01 million $ 149,538
Oct 24, 7 AM $ 0.022
-0.31%
$ 65.91 million $ 149,357
Oct 24, 6 AM $ 0.022
+0.52%
$ 66.11 million $ 150,287
Oct 24, 5 AM $ 0.0219
-0.44%
$ 65.77 million $ 151,572
Oct 24, 4 AM $ 0.0219
+0.33%
$ 65.63 million $ 151,596
Oct 24, 3 AM $ 0.0218
-0.95%
$ 65.37 million $ 150,405
Oct 24, 2 AM $ 0.022
+0.26%
$ 66 million $ 150,775
Oct 24, 1 AM $ 0.0219
+0.19%
$ 65.83 million $ 150,703
Oct 24, 12 AM $ 0.0219
+0.09%
$ 65.7 million $ 152,203
Oct 23, 11 PM $ 0.0219
-0.11%
$ 65.58 million $ 151,854
Oct 23, 10 PM $ 0.0219
+0.44%
$ 65.64 million $ 152,483
Oct 23, 9 PM $ 0.0218
-0.17%
$ 65.39 million $ 152,780
Oct 23, 8 PM $ 0.0218
-0.22%
$ 65.5 million $ 155,782
Oct 23, 7 PM $ 0.0219
+0.50%
$ 65.79 million $ 155,967