DEXNET Historical Data

DEXNET Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0218
-0.41%
$ 65.36 million $ 156,238
Oct 23, 5 PM $ 0.0219
+0.56%
$ 65.61 million $ 156,830
Oct 23, 4 PM $ 0.0218
+0.14%
$ 65.33 million $ 154,730
Oct 23, 3 PM $ 0.0217
+0.07%
$ 65.23 million $ 160,216
Oct 23, 2 PM $ 0.0217
+0.45%
$ 65.21 million $ 164,660
Oct 23, 1 PM $ 0.0216
-0.11%
$ 64.92 million $ 169,091
Oct 23, 12 PM $ 0.0218
-0.20%
$ 65.26 million $ 168,633
Oct 23, 11 AM $ 0.0218
+0.36%
$ 65.39 million $ 167,427
Oct 23, 10 AM $ 0.0217
-0.79%
$ 65.12 million $ 166,043
Oct 23, 9 AM $ 0.0219
-0.37%
$ 65.61 million $ 167,732
Oct 23, 8 AM $ 0.022
+1.35%
$ 65.95 million $ 167,805
Oct 23, 7 AM $ 0.0217
-1.41%
$ 65.07 million $ 165,596
Oct 23, 6 AM $ 0.022
+0.76%
$ 66.05 million $ 165,333
Oct 23, 5 AM $ 0.0218
+0.52%
$ 65.51 million $ 163,593
Oct 23, 4 AM $ 0.0219
+0.30%
$ 65.61 million $ 165,145
Oct 23, 3 AM $ 0.0218
+0.67%
$ 65.41 million $ 165,952
Oct 23, 2 AM $ 0.0216
-0.13%
$ 64.86 million $ 167,138
Oct 23, 1 AM $ 0.0216
+0.37%
$ 64.94 million $ 167,680
Oct 23, 12 AM $ 0.0216
+0.50%
$ 64.89 million $ 168,834
Oct 22, 11 PM $ 0.0215
+0.46%
$ 64.57 million $ 171,450
Oct 22, 10 PM $ 0.0214
-0.34%
$ 64.23 million $ 173,337
Oct 22, 9 PM $ 0.0215
-0.45%
$ 64.46 million $ 178,132
Oct 22, 8 PM $ 0.0216
+0.31%
$ 64.87 million $ 176,817
Oct 22, 7 PM $ 0.0215
+0.10%
$ 64.62 million $ 178,435
Oct 22, 6 PM $ 0.0215
-0.30%
$ 64.61 million $ 177,972
Oct 22, 5 PM $ 0.0216
-1.20%
$ 64.86 million $ 181,822
Oct 22, 4 PM $ 0.0219
-2.22%
$ 65.65 million $ 193,411
Oct 22, 3 PM $ 0.0224
-0.84%
$ 67.07 million $ 192,826
Oct 22, 2 PM $ 0.0224
-0.53%
$ 67.32 million $ 198,521
Oct 22, 1 PM $ 0.0225
+0.53%
$ 67.51 million $ 196,426
Oct 22, 12 PM $ 0.0224
+0.61%
$ 67.25 million $ 195,698
Oct 22, 11 AM $ 0.0223
+0.08%
$ 66.88 million $ 196,254
Oct 22, 10 AM $ 0.0223
-0.16%
$ 66.83 million $ 192,132
Oct 22, 9 AM $ 0.0223
-0.45%
$ 66.82 million $ 193,781
Oct 22, 8 AM $ 0.0224
+0.06%
$ 67.09 million $ 193,102
Oct 22, 7 AM $ 0.0223
+0.15%
$ 67.02 million $ 193,216
Oct 22, 6 AM $ 0.0223
-0.34%
$ 66.98 million $ 193,300
Oct 22, 5 AM $ 0.0223
-0.37%
$ 66.88 million $ 192,697
Oct 22, 4 AM $ 0.0224
-0.07%
$ 67.11 million $ 193,711
Oct 22, 3 AM $ 0.0224
+0.17%
$ 67.11 million $ 195,427
Oct 22, 2 AM $ 0.0223
-0.57%
$ 67.02 million $ 193,983
Oct 22, 1 AM $ 0.0225
+0.43%
$ 67.4 million $ 195,736
Oct 22, 12 AM $ 0.0224
+0.19%
$ 67.12 million $ 193,103
Oct 21, 11 PM $ 0.0223
+0.13%
$ 67 million $ 190,650
Oct 21, 10 PM $ 0.0223
-0.66%
$ 66.91 million $ 188,153
Oct 21, 9 PM $ 0.0225
+0.43%
$ 67.45 million $ 182,142
Oct 21, 8 PM $ 0.0223
-0.84%
$ 66.98 million $ 179,844
Oct 21, 7 PM $ 0.0225
+0.04%
$ 67.6 million $ 177,139
Oct 21, 6 PM $ 0.0225
-0.11%
$ 67.63 million $ 177,060
Oct 21, 5 PM $ 0.0226
-1.15%
$ 67.72 million $ 171,060