DEXNET Historical Data

DEXNET Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0229
-0.19%
$ 68.68 million $ 161,462
Oct 21, 3 PM $ 0.0229
-0.16%
$ 68.82 million $ 159,084
Oct 21, 2 PM $ 0.023
+2.80%
$ 68.93 million $ 147,656
Oct 21, 1 PM $ 0.0223
+0.17%
$ 66.95 million $ 141,299
Oct 21, 12 PM $ 0.0223
-0.33%
$ 66.84 million $ 139,903
Oct 21, 11 AM $ 0.0224
-0.17%
$ 67.08 million $ 140,052
Oct 21, 10 AM $ 0.0224
-14.32%
$ 67.13 million $ 140,392
Oct 21, 9 AM $ 0.0243
+4.09%
$ 72.91 million $ 149,926
Oct 21, 8 AM $ 0.0233
-0.26%
$ 69.96 million $ 144,459
Oct 21, 7 AM $ 0.0234
+5.39%
$ 70.2 million $ 145,781
Oct 21, 6 AM $ 0.0222
+0.74%
$ 66.6 million $ 138,769
Oct 21, 5 AM $ 0.0221
-0.87%
$ 66.19 million $ 139,819
Oct 21, 4 AM $ 0.0223
-0.15%
$ 66.77 million $ 138,224
Oct 21, 3 AM $ 0.0223
-0.16%
$ 67.02 million $ 135,353
Oct 21, 2 AM $ 0.0223
-0.11%
$ 66.97 million $ 136,727
Oct 21, 1 AM $ 0.0223
-0.42%
$ 67.05 million $ 135,977
Oct 21, 12 AM $ 0.0224
-0.09%
$ 67.34 million $ 136,286
Oct 20, 11 PM $ 0.0225
-0.53%
$ 67.4 million $ 137,756
Oct 20, 10 PM $ 0.0225
+0.11%
$ 67.52 million $ 138,672
Oct 20, 9 PM $ 0.0225
-0.55%
$ 67.41 million $ 139,345
Oct 20, 8 PM $ 0.0226
-0.46%
$ 67.78 million $ 138,520
Oct 20, 7 PM $ 0.0227
+1.10%
$ 68.08 million $ 138,414
Oct 20, 6 PM $ 0.0225
+0.42%
$ 67.37 million $ 138,557
Oct 20, 5 PM $ 0.0225
-0.52%
$ 67.46 million $ 138,462
Oct 20, 4 PM $ 0.0226
-0.55%
$ 67.67 million $ 137,289
Oct 20, 3 PM $ 0.0227
-0.03%
$ 68.02 million $ 135,307
Oct 20, 2 PM $ 0.0227
+0.51%
$ 68.04 million $ 134,452
Oct 20, 1 PM $ 0.0225
-0.10%
$ 67.62 million $ 135,965
Oct 20, 12 PM $ 0.0226
+0.65%
$ 67.78 million $ 136,277
Oct 20, 11 AM $ 0.0224
-0.19%
$ 67.2 million $ 133,463
Oct 20, 10 AM $ 0.0225
-0.01%
$ 67.36 million $ 133,532
Oct 20, 9 AM $ 0.0225
-0.33%
$ 67.37 million $ 134,354
Oct 20, 8 AM $ 0.0225
-0.11%
$ 67.61 million $ 137,543
Oct 20, 7 AM $ 0.0226
-0.34%
$ 67.74 million $ 136,591
Oct 20, 6 AM $ 0.0227
-0.41%
$ 68 million $ 134,949
Oct 20, 5 AM $ 0.0228
-0.03%
$ 68.25 million $ 131,985
Oct 20, 4 AM $ 0.0228
-0.16%
$ 68.26 million $ 131,340
Oct 20, 3 AM $ 0.0228
+0.76%
$ 68.34 million $ 129,868
Oct 20, 2 AM $ 0.0226
+0.99%
$ 67.87 million $ 128,444
Oct 20, 1 AM $ 0.0224
+0.11%
$ 67.29 million $ 127,893
Oct 20, 12 AM $ 0.0224
-0.08%
$ 67.19 million $ 127,536
Oct 19, 11 PM $ 0.0224
-1.06%
$ 67.19 million $ 125,998
Oct 19, 10 PM $ 0.0226
+0.99%
$ 67.95 million $ 125,111
Oct 19, 9 PM $ 0.0225
-0.17%
$ 67.36 million $ 124,528
Oct 19, 8 PM $ 0.0225
-0.17%
$ 67.55 million $ 124,528
Oct 19, 7 PM $ 0.0225
-0.62%
$ 67.61 million $ 123,773
Oct 19, 6 PM $ 0.0227
-0.19%
$ 68 million $ 123,684
Oct 19, 5 PM $ 0.0227
-0.21%
$ 68.08 million $ 123,574
Oct 19, 4 PM $ 0.0228
-0.06%
$ 68.3 million $ 122,739
Oct 19, 3 PM $ 0.0228
+0.02%
$ 68.36 million $ 124,799