DEXNET Historical Data

DEXNET Page 38
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0228
+0.01%
$ 68.31 million $ 124,252
Oct 19, 1 PM $ 0.0228
+0.76%
$ 68.25 million $ 122,078
Oct 19, 12 PM $ 0.0226
-0.17%
$ 67.65 million $ 121,125
Oct 19, 11 AM $ 0.0226
-0.10%
$ 67.84 million $ 120,569
Oct 19, 10 AM $ 0.0226
+0.13%
$ 67.85 million $ 118,680
Oct 19, 9 AM $ 0.0226
+0.45%
$ 67.91 million $ 117,657
Oct 19, 8 AM $ 0.0225
-0.31%
$ 67.53 million $ 114,198
Oct 19, 7 AM $ 0.0226
-0.14%
$ 67.71 million $ 115,445
Oct 19, 6 AM $ 0.0226
-0.16%
$ 67.84 million $ 116,800
Oct 19, 5 AM $ 0.0227
-0.19%
$ 67.95 million $ 116,879
Oct 19, 4 AM $ 0.0227
-0.21%
$ 68.1 million $ 116,465
Oct 19, 3 AM $ 0.0228
+0.09%
$ 68.36 million $ 117,253
Oct 19, 2 AM $ 0.0228
+0.23%
$ 68.31 million $ 117,744
Oct 19, 1 AM $ 0.0227
+0.14%
$ 68.17 million $ 118,881
Oct 19, 12 AM $ 0.0227
-0.49%
$ 68.01 million $ 118,957
Oct 18, 11 PM $ 0.0228
+0.17%
$ 68.36 million $ 118,737
Oct 18, 10 PM $ 0.0227
+0.12%
$ 68.24 million $ 118,723
Oct 18, 9 PM $ 0.0227
-0.10%
$ 68.16 million $ 118,681
Oct 18, 8 PM $ 0.0227
+0.32%
$ 68.22 million $ 119,007
Oct 18, 7 PM $ 0.0227
-0.01%
$ 68.02 million $ 119,123
Oct 18, 6 PM $ 0.0226
-0.11%
$ 67.79 million $ 120,039
Oct 18, 5 PM $ 0.0226
+0.07%
$ 67.85 million $ 120,637
Oct 18, 4 PM $ 0.0226
-0.66%
$ 67.78 million $ 121,153
Oct 18, 3 PM $ 0.0227
+0.00%
$ 68.24 million $ 121,593
Oct 18, 2 PM $ 0.0228
-0.82%
$ 68.26 million $ 125,741
Oct 18, 1 PM $ 0.0229
-0.05%
$ 68.77 million $ 128,893
Oct 18, 12 PM $ 0.0229
-0.19%
$ 68.81 million $ 133,476
Oct 18, 11 AM $ 0.023
-0.51%
$ 68.98 million $ 135,736
Oct 18, 10 AM $ 0.0231
-0.22%
$ 69.3 million $ 144,433
Oct 18, 9 AM $ 0.0231
+0.63%
$ 69.4 million $ 152,589
Oct 18, 8 AM $ 0.023
-0.60%
$ 68.99 million $ 155,835
Oct 18, 7 AM $ 0.0231
+0.17%
$ 69.41 million $ 164,439
Oct 18, 6 AM $ 0.0231
-0.27%
$ 69.34 million $ 177,130
Oct 18, 5 AM $ 0.0232
+0.83%
$ 69.49 million $ 183,549
Oct 18, 4 AM $ 0.0229
-0.83%
$ 68.81 million $ 184,167
Oct 18, 3 AM $ 0.0231
+0.38%
$ 69.37 million $ 183,464
Oct 18, 2 AM $ 0.0231
+0.07%
$ 69.16 million $ 183,183
Oct 18, 1 AM $ 0.023
-0.08%
$ 69.02 million $ 182,286
Oct 18, 12 AM $ 0.023
+0.06%
$ 69.09 million $ 182,779
Oct 17, 11 PM $ 0.023
-0.71%
$ 69.08 million $ 183,460
Oct 17, 10 PM $ 0.0232
-0.16%
$ 69.58 million $ 183,532
Oct 17, 9 PM $ 0.0232
+0.31%
$ 69.56 million $ 183,401
Oct 17, 8 PM $ 0.0231
+0.56%
$ 69.34 million $ 183,574
Oct 17, 7 PM $ 0.023
-0.45%
$ 68.92 million $ 184,722
Oct 17, 6 PM $ 0.0231
-0.02%
$ 69.21 million $ 186,235
Oct 17, 5 PM $ 0.023
+0.13%
$ 69.15 million $ 188,022
Oct 17, 4 PM $ 0.023
-1.03%
$ 69.05 million $ 192,459
Oct 17, 3 PM $ 0.0232
+0.36%
$ 69.69 million $ 201,581
Oct 17, 2 PM $ 0.0231
-0.16%
$ 69.44 million $ 203,379
Oct 17, 1 PM $ 0.023
+0.09%
$ 69.04 million $ 203,202