DEXNET Historical Data

DEXNET Page 39
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.023
-0.33%
$ 68.98 million $ 201,587
Oct 17, 11 AM $ 0.0231
+0.49%
$ 69.36 million $ 200,269
Oct 17, 10 AM $ 0.023
+0.64%
$ 69 million $ 191,479
Oct 17, 9 AM $ 0.0229
-0.65%
$ 68.56 million $ 184,881
Oct 17, 8 AM $ 0.023
-1.07%
$ 69.01 million $ 185,198
Oct 17, 7 AM $ 0.0234
-0.28%
$ 70.06 million $ 174,904
Oct 17, 6 AM $ 0.0234
-0.56%
$ 70.26 million $ 161,820
Oct 17, 5 AM $ 0.0235
-0.61%
$ 70.63 million $ 155,937
Oct 17, 4 AM $ 0.0237
-0.37%
$ 71.2 million $ 155,953
Oct 17, 3 AM $ 0.0238
+0.25%
$ 71.41 million $ 156,527
Oct 17, 2 AM $ 0.0237
+0.28%
$ 71.18 million $ 156,751
Oct 17, 1 AM $ 0.0237
+0.36%
$ 71.16 million $ 156,992
Oct 17, 12 AM $ 0.0236
+0.44%
$ 70.84 million $ 158,837
Oct 16, 11 PM $ 0.0235
-0.15%
$ 70.61 million $ 158,460
Oct 16, 10 PM $ 0.0236
-0.63%
$ 70.68 million $ 158,471
Oct 16, 9 PM $ 0.0237
+0.53%
$ 71.22 million $ 158,592
Oct 16, 8 PM $ 0.0236
-0.35%
$ 70.7 million $ 159,052
Oct 16, 7 PM $ 0.0236
-0.04%
$ 70.86 million $ 158,653
Oct 16, 6 PM $ 0.0236
+0.96%
$ 70.88 million $ 156,657
Oct 16, 5 PM $ 0.0234
-1.25%
$ 70.21 million $ 153,639
Oct 16, 4 PM $ 0.0236
+0.61%
$ 70.69 million $ 147,377
Oct 16, 3 PM $ 0.0235
-0.77%
$ 70.52 million $ 131,287
Oct 16, 2 PM $ 0.0238
+0.03%
$ 71.36 million $ 129,299
Oct 16, 1 PM $ 0.0238
-0.38%
$ 71.34 million $ 127,535
Oct 16, 12 PM $ 0.0238
+0.38%
$ 71.22 million $ 128,697
Oct 16, 11 AM $ 0.0237
-0.65%
$ 71.01 million $ 128,452
Oct 16, 10 AM $ 0.0238
+0.94%
$ 71.48 million $ 128,380
Oct 16, 9 AM $ 0.0236
-0.10%
$ 70.85 million $ 127,145
Oct 16, 8 AM $ 0.0236
+0.06%
$ 70.91 million $ 120,726
Oct 16, 7 AM $ 0.0236
-1.18%
$ 70.93 million $ 121,101
Oct 16, 6 AM $ 0.0239
+0.60%
$ 71.65 million $ 120,785
Oct 16, 5 AM $ 0.0238
+0.45%
$ 71.43 million $ 120,127
Oct 16, 4 AM $ 0.0237
-0.23%
$ 71.11 million $ 119,175
Oct 16, 3 AM $ 0.0238
-0.04%
$ 71.53 million $ 121,909
Oct 16, 2 AM $ 0.0238
+0.54%
$ 71.54 million $ 122,061
Oct 16, 1 AM $ 0.0237
+1.06%
$ 71 million $ 123,566
Oct 16, 12 AM $ 0.0234
-0.16%
$ 70.14 million $ 121,567
Oct 15, 11 PM $ 0.0234
+0.14%
$ 70.21 million $ 122,378
Oct 15, 10 PM $ 0.0234
+0.00%
$ 70.11 million $ 122,494
Oct 15, 9 PM $ 0.0234
+0.17%
$ 70.1 million $ 122,729
Oct 15, 8 PM $ 0.0234
+0.26%
$ 70.16 million $ 122,011
Oct 15, 7 PM $ 0.0233
-0.96%
$ 69.84 million $ 120,734
Oct 15, 6 PM $ 0.0235
-0.10%
$ 70.43 million $ 122,881
Oct 15, 5 PM $ 0.0235
+0.20%
$ 70.5 million $ 124,636
Oct 15, 4 PM $ 0.0235
+0.05%
$ 70.35 million $ 126,839
Oct 15, 3 PM $ 0.0234
+0.16%
$ 70.2 million $ 131,332
Oct 15, 2 PM $ 0.0234
-0.56%
$ 70.09 million $ 129,462
Oct 15, 1 PM $ 0.0234
+0.08%
$ 70.25 million $ 131,246
Oct 15, 12 PM $ 0.0234
-0.41%
$ 70.24 million $ 132,427
Oct 15, 11 AM $ 0.0235
-0.22%
$ 70.51 million $ 132,285