DEXNET Historical Data

DEXNET Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00614
+0.00%
$ 18.41 million $ 348
May 9, 9 PM $ 0.00659
+6.81%
$ 19.78 million $ 355
May 9, 10 AM $ 0.00602
+1.52%
$ 18.05 million $ 281
May 9, 5 AM $ 0.0063
+24.60%
$ 18.89 million $ 265
May 9, 4 AM $ 0.00504
-0.51%
$ 15.13 million $ 132
May 9, 3 AM $ 0.0064
+2.46%
$ 19.2 million $ 80
May 8, 10 PM $ 0.00567
+12.99%
$ 17.02 million $ 64
May 7, 12 PM $ 0.00672
+3.71%
$ 20.17 million $ 473
May 7, 1 AM $ 0.00689
+2.73%
$ 20.66 million $ 418
May 6, 10 PM $ 0.00537
+0.00%
$ 16.12 million $ 371
May 6, 9 PM $ 0.00615
+0.00%
$ 18.45 million $ 371
May 6, 8 PM $ 0.00646
-0.73%
$ 19.37 million $ 368
May 6, 7 PM $ 0.00643
+17.26%
$ 19.3 million $ 247
May 6, 1 PM $ 0.00695
+14.72%
$ 20.86 million $ 62
May 6, 8 AM $ 0.00697
+0.00%
$ 20.91 million $ 64
May 5, 11 PM $ 0.00689
+2.31%
$ 20.66 million $ 75
May 5, 8 PM $ 0.00618
+0.00%
$ 18.54 million $ 55
May 5, 7 PM $ 0.00667
+9.05%
$ 20 million $ 54
May 5, 6 PM $ 0.00615
+0.00%
$ 18.46 million $ 19
May 5, 8 AM $ 0.00692
+5.01%
$ 20.76 million $ 46
May 5, 1 AM $ 0.00663
+0.00%
$ 19.9 million $ 78
May 4, 2 PM $ 0.00667
+0.00%
$ 20.02 million $ 337
May 4, 10 AM $ 0.00605
+0.00%
$ 18.16 million $ 321
May 4, 9 AM $ 0.00606
+0.00%
$ 18.19 million $ 312
May 4, 5 AM $ 0.00744
+3.71%
$ 22.32 million $ 368
May 4, 4 AM $ 0.00713
+9.91%
$ 21.4 million $ 337
May 3, 11 PM $ 0.00622
-9.54%
$ 18.66 million $ 295
May 3, 10 PM $ 0.00692
-4.52%
$ 20.75 million $ 293
May 3, 7 PM $ 0.0067
+7.26%
$ 20.1 million $ 241
May 3, 6 PM $ 0.00594
-18.93%
$ 17.83 million $ 118
May 3, 8 AM $ 0.00627
+0.00%
$ 18.81 million $ 310
May 3, 5 AM $ 0.00595
-5.51%
$ 17.86 million $ 300
May 2, 4 PM $ 0.00753
+12.39%
$ 22.59 million $ 402
May 2, 3 PM $ 0.00609
+10.69%
$ 18.26 million $ 143
May 1, 5 PM $ 0.00706
+24.97%
$ 21.18 million $ 320
May 1, 4 PM $ 0.00744
-0.07%
$ 22.33 million $ 263
Apr 30, 9 PM $ 0.00884
+7.19%
$ 26.52 million $ 750
Apr 30, 6 PM $ 0.00885
+4.69%
$ 26.55 million $ 555
Apr 30, 4 PM $ 0.00796
-9.62%
$ 23.88 million $ 469
Apr 30, 3 PM $ 0.00844
+0.00%
$ 25.31 million $ 412
Apr 30, 12 PM $ 0.00675
+4.49%
$ 20.26 million $ 341
Apr 30, 10 AM $ 0.00717
+10.67%
$ 21.51 million $ 314
Apr 30, 7 AM $ 0.00838
+0.00%
$ 25.14 million $ 22
Apr 30, 5 AM $ 0.00757
+0.00%
$ 22.72 million $ 20
Apr 26, 9 PM $ 0.00789
+2.53%
$ 23.66 million $ 543
Apr 26, 6 PM $ 0.00723
+0.74%
$ 21.69 million $ 578
Apr 26, 5 PM $ 0.00714
+2.76%
$ 21.42 million $ 531
Apr 26, 4 PM $ 0.00693
+4.46%
$ 20.79 million $ 434
Apr 26, 3 PM $ 0.00671
+6.09%
$ 20.12 million $ 405
Apr 26, 9 AM $ 0.00607
-8.82%
$ 18.21 million $ 456