DEXNET Historical Data

DEXNET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00801
+0.00%
$ 24.02 million $ 25
Mar 3, 8 PM $ 0.00802
+0.00%
$ 24.06 million $ 25
Mar 3, 6 PM $ 0.00797
+1.37%
$ 23.9 million $ 24
Mar 3, 1 PM $ 0.0078
+0.00%
$ 23.41 million $ 20
Mar 3, 12 PM $ 0.00792
+0.00%
$ 23.76 million $ 4
Mar 3, 11 AM $ 0.00756
+0.00%
$ 22.69 million $ 2
Mar 3, 1 AM $ 0.00736
-0.80%
$ 22.08 million $ 42
Mar 2, 10 PM $ 0.00802
+6.30%
$ 24.06 million $ 30
Mar 2, 9 PM $ 0.0075
+2.76%
$ 22.39 million $ 19
Mar 1, 12 PM $ 0.00614
+0.00%
$ 18.41 million $ 1,237
Mar 1, 11 AM $ 0.00606
+6.05%
$ 18.18 million $ 1,234
Feb 28, 7 PM $ 0.00723
+0.00%
$ 21.68 million $ 1,157
Feb 28, 2 PM $ 0.0071
+0.00%
$ 21.29 million $ 1,139
Feb 28, 1 PM $ 0.00732
+7.89%
$ 21.96 million $ 1,118
Feb 28, 10 AM $ 0.00778
+0.00%
$ 23.33 million $ 820
Feb 28, 9 AM $ 0.0077
-3.50%
$ 23.09 million $ 819
Feb 28, 8 AM $ 0.00761
-2.26%
$ 22.84 million $ 788
Feb 24, 8 PM $ 0.00395
-0.18%
$ 11.84 million $ 366
Feb 24, 3 PM $ 0.00417
+0.00%
$ 12.51 million $ 103
Feb 23, 1 PM $ 0.0071
+0.00%
$ 21.3 million $ 8
Feb 16, 3 PM $ 0.00566
+0.00%
$ 16.99 million $ 10
Feb 15, 9 PM $ 0.00531
+0.00%
$ 15.93 million $ 0
Feb 11, 11 AM $ 0.0062
+0.00%
$ 18.61 million $ 1
Feb 9, 4 PM $ 0.00625
+0.00%
$ 18.75 million $ 25
Feb 9, 3 PM $ 0.00636
+0.00%
$ 19.07 million $ 24
Feb 9, 11 AM $ 0.00659
+2.09%
$ 19.77 million $ 19
Feb 8, 7 AM $ 0.00685
+0.00%
$ 20.56 million $ 3
Feb 8, 3 AM $ 0.00636
+0.00%
$ 19.09 million $ 2
Feb 6, 6 PM $ 0.00648
-0.13%
$ 19.44 million $ 4
Feb 6, 12 AM $ 0.00634
+0.00%
$ 19.02 million $ 121
Feb 5, 9 PM $ 0.00651
+0.11%
$ 19.52 million $ 120
Feb 5, 4 PM $ 0.00767
+0.00%
$ 23 million $ 9
Feb 5, 3 PM $ 0.00767
+0.00%
$ 23 million $ 9
Feb 3, 6 PM $ 0.0101
+0.00%
$ 30.34 million $ 32
Feb 2, 10 AM $ 0.00942
+0.00%
$ 28.25 million $ 20
Feb 2, 4 AM $ 0.00959
+0.00%
$ 28.76 million $ 9
Feb 2, 3 AM $ 0.00967
+0.00%
$ 29 million $ 8
Feb 1, 8 PM $ 0.00962
+0.00%
$ 28.85 million $ 704
Feb 1, 6 PM $ 0.0101
-0.33%
$ 30.43 million $ 694
Feb 1, 4 PM $ 0.0106
+7.64%
$ 31.78 million $ 658
Feb 1, 2 PM $ 0.00912
+3.77%
$ 27.36 million $ 614
Feb 1, 1 PM $ 0.00879
-34.73%
$ 26.38 million $ 590
Feb 1, 10 AM $ 0.0134
+0.00%
$ 40.21 million $ 20
Feb 1, 8 AM $ 0.0135
+0.00%
$ 40.41 million $ 19
Feb 1, 7 AM $ 0.0135
+0.00%
$ 40.47 million $ 19
Jan 31, 10 PM $ 0.0135
-1.21%
$ 40.51 million $ 1,564
Jan 31, 9 PM $ 0.0134
+5.82%
$ 40.34 million $ 1,551
Jan 31, 8 PM $ 0.0128
-3.93%
$ 38.38 million $ 1,512
Jan 31, 7 PM $ 0.0135
+8.44%
$ 40.61 million $ 1,418
Jan 31, 6 PM $ 0.013
+6.61%
$ 35.97 million $ 1,337