DEXNET Historical Data

DEXNET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.00858
+0.00%
$25.73 million $2
Jul 22, 7 PM $0.00849
-0.37%
$25.46 million $1
Jul 22, 6 PM $0.00843
+0.00%
$25.3 million $8
Jul 22, 10 AM $0.00846
+0.00%
$25.38 million $15
Jul 21, 6 PM $0.00847
+0.00%
$25.41 million $26
Jul 21, 5 PM $0.00779
+0.00%
$23.37 million $18
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 3 AM $0.00841
+0.00%
$25.23 million $109
Jul 20, 11 PM $0.00858
+0.00%
$25.74 million $105
Jul 20, 9 PM $0.00849
+0.00%
$25.48 million $105
Jul 20, 3 PM $0.00841
+0.00%
$25.23 million $90
Jul 20, 2 PM $0.0084
+2.43%
$25.19 million $89
Jul 20, 1 PM $0.00929
+0.00%
$27.88 million $2
Jul 19, 10 PM $0.00822
+0.00%
$24.67 million $4
Jul 19, 2 PM $0.00821
-0.93%
$24.64 million $5
Jul 19, 10 AM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 19, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 5 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₇1
-50.00%
$-- $0
Jul 17, 4 PM $0.000315
+0.00%
$944,757 $0.1
Jul 17, 2 PM $0.00805
+0.00%
$24.14 million $26
Jul 17, 1 PM $0.00826
+0.00%
$24.77 million $24
Jul 17, 8 AM $0.00817
+0.00%
$24.51 million $26
Jul 17, 1 AM $0.00853
+0.00%
$25.58 million $10
Jul 17, 12 AM $0.00829
+0.00%
$24.86 million $10
Jul 16, 7 PM $0.00832
+0.00%
$24.95 million $10
Jul 16, 5 PM $0.00823
+0.00%
$24.69 million $10
Jul 16, 2 PM $0.00828
+2.36%
$24.83 million $7
Jul 16, 12 PM $0.008
-0.70%
$24 million $5
Jul 16, 6 AM $0.00797
+0.00%
$23.92 million $4
Jul 15, 11 PM $0.00806
+0.81%
$24.17 million $6
Jul 15, 2 PM $0.00788
-0.55%
$23.64 million $4
Jul 15, 11 AM $0.00783
+0.00%
$23.49 million $2
Jul 15, 10 AM $0.00775
+0.48%
$23.26 million $2
Jul 15, 6 AM $0.00785
+0.00%
$23.56 million $1
Jul 14, 11 AM $0.00783
+0.00%
$23.5 million $2
Jul 14, 10 AM $0.00784
+0.00%
$23.53 million $1
Jul 13, 9 PM $0.00776
+0.00%
$23.28 million $1
Jul 13, 11 AM $0.00768
+0.00%
$23.03 million $12
Jul 13, 7 AM $0.00768
+0.00%
$23.05 million $20
Jul 13, 3 AM $0.00769
+0.85%
$23.08 million $20
Jul 12, 12 PM $0.0116
+51.87%
$34.89 million $28
Jul 12, 5 AM $0.00797
+0.00%
$23.92 million $37
Jul 12, 1 AM $0.00787
+0.47%
$23.6 million $31
Jul 12, 12 AM $0.0078
+0.00%
$23.39 million $11
Jul 11, 9 PM $0.00808
+0.00%
$24.25 million $15
Jul 11, 3 PM $0.008
+0.69%
$23.99 million $15
Jul 11, 2 PM $0.00792
+1.68%
$23.76 million $13
Jul 11, 1 PM $0.0077
+0.00%
$23.09 million $17
Jul 11, 11 AM $0.00772
+0.00%
$23.16 million $16