DEXNET Historical Data

DEXNET Page 40
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0235
-0.22%
$ 70.51 million $ 132,285
Oct 15, 10 AM $ 0.0236
+0.02%
$ 70.67 million $ 133,860
Oct 15, 9 AM $ 0.0236
-0.45%
$ 70.67 million $ 136,926
Oct 15, 8 AM $ 0.0237
+0.40%
$ 71.06 million $ 136,963
Oct 15, 7 AM $ 0.0236
-0.04%
$ 70.75 million $ 141,295
Oct 15, 6 AM $ 0.0236
-0.08%
$ 70.83 million $ 108,951
Oct 15, 5 AM $ 0.0236
-0.29%
$ 70.87 million $ 112,194
Oct 15, 4 AM $ 0.0237
+0.23%
$ 71.08 million $ 115,213
Oct 15, 3 AM $ 0.0236
-1.00%
$ 70.92 million $ 112,719
Oct 15, 2 AM $ 0.0239
+0.74%
$ 71.7 million $ 115,193
Oct 15, 1 AM $ 0.0237
-0.84%
$ 71.09 million $ 113,928
Oct 15, 12 AM $ 0.0239
-0.23%
$ 71.63 million $ 145,917
Oct 14, 11 PM $ 0.024
+0.51%
$ 71.95 million $ 145,009
Oct 14, 10 PM $ 0.0238
-0.87%
$ 71.33 million $ 145,155
Oct 14, 9 PM $ 0.024
+0.08%
$ 71.94 million $ 145,087
Oct 14, 8 PM $ 0.0239
+0.19%
$ 71.82 million $ 144,530
Oct 14, 7 PM $ 0.0239
+0.31%
$ 71.57 million $ 145,292
Oct 14, 6 PM $ 0.0238
-0.48%
$ 71.35 million $ 142,763
Oct 14, 5 PM $ 0.0239
+0.10%
$ 71.68 million $ 141,569
Oct 14, 4 PM $ 0.0239
-0.03%
$ 71.7 million $ 137,602
Oct 14, 3 PM $ 0.0238
+0.72%
$ 71.49 million $ 133,995
Oct 14, 2 PM $ 0.0237
+0.41%
$ 71.16 million $ 134,204
Oct 14, 1 PM $ 0.0236
-0.09%
$ 70.83 million $ 132,320
Oct 14, 12 PM $ 0.0236
-0.73%
$ 70.77 million $ 132,786
Oct 14, 11 AM $ 0.0238
+1.13%
$ 71.36 million $ 133,795
Oct 14, 10 AM $ 0.0235
-0.51%
$ 70.28 million $ 134,943
Oct 14, 9 AM $ 0.0237
-0.51%
$ 70.95 million $ 132,168
Oct 14, 8 AM $ 0.0238
-0.69%
$ 71.32 million $ 133,339
Oct 14, 7 AM $ 0.0239
-0.43%
$ 72.03 million $ 131,966
Oct 14, 6 AM $ 0.0239
+0.13%
$ 71.82 million $ 131,377
Oct 14, 5 AM $ 0.0239
-0.16%
$ 71.68 million $ 99,089
Oct 14, 4 AM $ 0.0239
-0.29%
$ 71.57 million $ 97,599
Oct 14, 3 AM $ 0.0239
-0.32%
$ 71.78 million $ 97,718
Oct 14, 2 AM $ 0.024
-0.36%
$ 72.13 million $ 95,186
Oct 14, 1 AM $ 0.0242
-0.47%
$ 72.47 million $ 96,078
Oct 14, 12 AM $ 0.0243
-0.02%
$ 72.87 million $ 96,269
Oct 13, 11 PM $ 0.0243
-0.81%
$ 72.78 million $ 98,316
Oct 13, 10 PM $ 0.0244
-0.38%
$ 73.29 million $ 99,477
Oct 13, 9 PM $ 0.0245
+0.36%
$ 73.51 million $ 102,329
Oct 13, 8 PM $ 0.0244
-0.19%
$ 73.29 million $ 105,071
Oct 13, 7 PM $ 0.0244
+0.40%
$ 73.33 million $ 106,881
Oct 13, 6 PM $ 0.0243
+0.83%
$ 72.9 million $ 131,869
Oct 13, 5 PM $ 0.0241
-0.38%
$ 72.2 million $ 134,304
Oct 13, 4 PM $ 0.0242
+0.02%
$ 72.48 million $ 137,356
Oct 13, 3 PM $ 0.0242
+0.55%
$ 72.61 million $ 143,396
Oct 13, 2 PM $ 0.0242
-0.97%
$ 72.47 million $ 154,185
Oct 13, 1 PM $ 0.0243
+0.00%
$ 73 million $ 155,186
Oct 13, 12 PM $ 0.0244
+0.66%
$ 73.09 million $ 152,812
Oct 13, 11 AM $ 0.0242
-1.60%
$ 72.47 million $ 151,808
Oct 13, 10 AM $ 0.0246
-0.07%
$ 73.68 million $ 147,482