DEXNET Historical Data

DEXNET Page 41
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0246
-0.19%
$ 73.67 million $ 144,746
Oct 13, 8 AM $ 0.0246
+1.19%
$ 73.8 million $ 141,999
Oct 13, 7 AM $ 0.0243
-0.36%
$ 72.83 million $ 133,601
Oct 13, 6 AM $ 0.0244
+0.95%
$ 73.32 million $ 130,711
Oct 13, 5 AM $ 0.0242
-0.05%
$ 72.65 million $ 130,543
Oct 13, 4 AM $ 0.0242
-0.09%
$ 72.64 million $ 128,564
Oct 13, 3 AM $ 0.0242
-0.95%
$ 72.73 million $ 128,220
Oct 13, 2 AM $ 0.0245
+0.09%
$ 73.4 million $ 129,885
Oct 13, 1 AM $ 0.0245
+0.18%
$ 73.38 million $ 129,510
Oct 13, 12 AM $ 0.0244
+0.28%
$ 73.07 million $ 130,431
Oct 12, 11 PM $ 0.0243
-0.02%
$ 73.03 million $ 131,279
Oct 12, 10 PM $ 0.0244
+0.59%
$ 73.05 million $ 130,314
Oct 12, 9 PM $ 0.0242
-0.48%
$ 72.63 million $ 127,318
Oct 12, 8 PM $ 0.0243
+0.12%
$ 72.96 million $ 127,166
Oct 12, 7 PM $ 0.0243
+0.48%
$ 72.83 million $ 125,685
Oct 12, 6 PM $ 0.0241
+0.27%
$ 72.39 million $ 127,761
Oct 12, 5 PM $ 0.0241
-0.14%
$ 72.16 million $ 124,374
Oct 12, 4 PM $ 0.0241
+0.94%
$ 72.36 million $ 121,855
Oct 12, 3 PM $ 0.0238
-0.46%
$ 71.51 million $ 116,494
Oct 12, 2 PM $ 0.0239
+0.33%
$ 71.84 million $ 103,315
Oct 12, 1 PM $ 0.0239
-0.46%
$ 71.56 million $ 101,620
Oct 12, 12 PM $ 0.024
+0.24%
$ 71.95 million $ 99,684
Oct 12, 11 AM $ 0.024
+0.18%
$ 71.89 million $ 99,441
Oct 12, 10 AM $ 0.0239
-0.20%
$ 71.76 million $ 98,875
Oct 12, 9 AM $ 0.0239
+0.33%
$ 71.74 million $ 101,302
Oct 12, 8 AM $ 0.0239
+0.01%
$ 71.55 million $ 104,042
Oct 12, 7 AM $ 0.0239
+0.27%
$ 71.71 million $ 108,232
Oct 12, 6 AM $ 0.0239
-0.01%
$ 71.59 million $ 115,042
Oct 12, 5 AM $ 0.0238
-0.11%
$ 71.49 million $ 114,547
Oct 12, 4 AM $ 0.0239
+1.20%
$ 71.79 million $ 117,214
Oct 12, 3 AM $ 0.0236
+0.63%
$ 70.94 million $ 104,277
Oct 12, 2 AM $ 0.0235
-0.30%
$ 70.48 million $ 121,099
Oct 12, 1 AM $ 0.0236
+0.28%
$ 70.8 million $ 126,614
Oct 12, 12 AM $ 0.0235
-0.72%
$ 70.55 million $ 131,483
Oct 11, 11 PM $ 0.0237
-0.33%
$ 71.2 million $ 137,964
Oct 11, 10 PM $ 0.0238
+0.39%
$ 71.47 million $ 154,467
Oct 11, 9 PM $ 0.0237
+1.03%
$ 71.2 million $ 179,604
Oct 11, 8 PM $ 0.0234
-0.61%
$ 70.26 million $ 205,005
Oct 11, 7 PM $ 0.0236
-1.06%
$ 70.82 million $ 206,426
Oct 11, 6 PM $ 0.0238
+0.13%
$ 71.51 million $ 209,288
Oct 11, 5 PM $ 0.0238
+0.10%
$ 71.35 million $ 211,096
Oct 11, 4 PM $ 0.0237
+0.23%
$ 71.13 million $ 215,071
Oct 11, 3 PM $ 0.0237
-0.26%
$ 70.97 million $ 216,361
Oct 11, 2 PM $ 0.0238
-0.60%
$ 71.26 million $ 227,941
Oct 11, 1 PM $ 0.0239
-0.41%
$ 71.64 million $ 227,088
Oct 11, 12 PM $ 0.024
+0.17%
$ 71.88 million $ 229,007
Oct 11, 11 AM $ 0.0239
-0.28%
$ 71.76 million $ 227,874
Oct 11, 10 AM $ 0.024
+0.52%
$ 71.87 million $ 217,649
Oct 11, 9 AM $ 0.0239
+0.55%
$ 71.59 million $ 218,282
Oct 11, 8 AM $ 0.0237
+1.54%
$ 71.21 million $ 215,592