DEXNET Historical Data

DEXNET Page 42
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0237
+1.54%
$ 71.21 million $ 215,592
Oct 11, 7 AM $ 0.0233
-0.96%
$ 70.03 million $ 211,378
Oct 11, 6 AM $ 0.0236
-0.68%
$ 70.7 million $ 205,373
Oct 11, 5 AM $ 0.0237
-0.46%
$ 71.17 million $ 204,752
Oct 11, 4 AM $ 0.0237
-0.19%
$ 70.99 million $ 201,959
Oct 11, 3 AM $ 0.0237
-0.73%
$ 71.13 million $ 199,327
Oct 11, 2 AM $ 0.0239
+2.35%
$ 71.74 million $ 195,192
Oct 11, 1 AM $ 0.0234
-1.05%
$ 70.1 million $ 189,007
Oct 11, 12 AM $ 0.0237
+0.25%
$ 70.98 million $ 182,570
Oct 10, 11 PM $ 0.0238
-0.20%
$ 71.29 million $ 173,229
Oct 10, 10 PM $ 0.0239
-0.03%
$ 71.78 million $ 156,974
Oct 10, 9 PM $ 0.024
+2.05%
$ 71.91 million $ 131,922
Oct 10, 8 PM $ 0.0237
+0.11%
$ 71.07 million $ 147,729
Oct 10, 7 PM $ 0.0237
+1.55%
$ 71.12 million $ 145,204
Oct 10, 6 PM $ 0.0234
+0.04%
$ 70.06 million $ 138,554
Oct 10, 5 PM $ 0.0233
-0.24%
$ 70.04 million $ 140,616
Oct 10, 4 PM $ 0.0234
-0.72%
$ 70.21 million $ 141,188
Oct 10, 3 PM $ 0.0236
-1.29%
$ 70.72 million $ 140,808
Oct 10, 2 PM $ 0.0239
+0.69%
$ 71.71 million $ 130,863
Oct 10, 1 PM $ 0.0238
+0.41%
$ 71.45 million $ 140,945
Oct 10, 12 PM $ 0.0237
-0.14%
$ 71.08 million $ 138,522
Oct 10, 11 AM $ 0.0237
+0.35%
$ 71.1 million $ 141,223
Oct 10, 10 AM $ 0.0236
-0.35%
$ 70.84 million $ 139,736
Oct 10, 9 AM $ 0.0237
+0.42%
$ 71.08 million $ 132,557
Oct 10, 8 AM $ 0.0236
+0.14%
$ 70.73 million $ 133,043
Oct 10, 7 AM $ 0.0235
-0.33%
$ 70.63 million $ 134,148
Oct 10, 6 AM $ 0.0237
-0.31%
$ 70.96 million $ 133,156
Oct 10, 5 AM $ 0.0237
+0.19%
$ 71.12 million $ 131,999
Oct 10, 4 AM $ 0.0238
+0.06%
$ 71.25 million $ 131,660
Oct 10, 3 AM $ 0.0238
+0.27%
$ 71.33 million $ 131,301
Oct 10, 2 AM $ 0.0237
-0.93%
$ 71.14 million $ 95,334
Oct 10, 1 AM $ 0.0239
-0.26%
$ 71.78 million $ 131,138
Oct 10, 12 AM $ 0.024
+0.33%
$ 71.95 million $ 132,967
Oct 9, 11 PM $ 0.0239
-0.47%
$ 71.58 million $ 132,673
Oct 9, 10 PM $ 0.024
+0.44%
$ 71.94 million $ 132,003
Oct 9, 9 PM $ 0.0239
+0.05%
$ 71.58 million $ 131,569
Oct 9, 8 PM $ 0.0238
-0.04%
$ 71.54 million $ 131,710
Oct 9, 7 PM $ 0.0238
+0.47%
$ 71.53 million $ 131,396
Oct 9, 6 PM $ 0.0237
+0.67%
$ 71.19 million $ 130,922
Oct 9, 5 PM $ 0.0236
+0.87%
$ 70.69 million $ 124,155
Oct 9, 4 PM $ 0.0234
-0.21%
$ 70.18 million $ 121,028
Oct 9, 3 PM $ 0.0234
-0.64%
$ 70.26 million $ 117,574
Oct 9, 2 PM $ 0.0236
-1.27%
$ 70.66 million $ 120,156
Oct 9, 1 PM $ 0.024
+0.56%
$ 71.23 million $ 105,836
Oct 9, 12 PM $ 0.0239
+0.91%
$ 71.62 million $ 103,961
Oct 9, 11 AM $ 0.0237
+0.59%
$ 71.01 million $ 101,397
Oct 9, 10 AM $ 0.0235
+0.34%
$ 70.64 million $ 101,573
Oct 9, 9 AM $ 0.0235
+0.56%
$ 70.45 million $ 102,136
Oct 9, 8 AM $ 0.0234
-0.27%
$ 70.12 million $ 104,858
Oct 9, 7 AM $ 0.0234
-0.21%
$ 70.31 million $ 106,702