DEXNET Historical Data

DEXNET Page 43
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0235
+0.33%
$ 70.48 million $ 107,520
Oct 9, 5 AM $ 0.0234
-0.22%
$ 70.26 million $ 109,758
Oct 9, 4 AM $ 0.0235
-0.14%
$ 70.43 million $ 109,935
Oct 9, 3 AM $ 0.0235
+0.40%
$ 70.46 million $ 110,384
Oct 9, 2 AM $ 0.0235
-0.49%
$ 70.52 million $ 111,392
Oct 9, 1 AM $ 0.0236
-0.40%
$ 70.83 million $ 88,792
Oct 9, 12 AM $ 0.0237
-0.23%
$ 71.11 million $ 109,339
Oct 8, 11 PM $ 0.0238
+0.02%
$ 71.28 million $ 109,462
Oct 8, 10 PM $ 0.0237
-0.28%
$ 71.23 million $ 109,784
Oct 8, 9 PM $ 0.0238
+0.10%
$ 71.45 million $ 109,992
Oct 8, 8 PM $ 0.0238
-0.18%
$ 71.35 million $ 109,499
Oct 8, 7 PM $ 0.0239
+0.22%
$ 71.56 million $ 109,397
Oct 8, 6 PM $ 0.0238
-0.54%
$ 71.43 million $ 110,987
Oct 8, 5 PM $ 0.0239
+0.11%
$ 71.76 million $ 110,445
Oct 8, 4 PM $ 0.0238
+0.50%
$ 71.51 million $ 110,126
Oct 8, 3 PM $ 0.0237
+0.66%
$ 71.17 million $ 117,870
Oct 8, 2 PM $ 0.0236
-0.50%
$ 70.92 million $ 113,073
Oct 8, 1 PM $ 0.0236
-0.31%
$ 70.85 million $ 115,476
Oct 8, 12 PM $ 0.0237
-0.32%
$ 71.11 million $ 117,385
Oct 8, 11 AM $ 0.0238
-0.15%
$ 71.35 million $ 117,239
Oct 8, 10 AM $ 0.0238
-0.10%
$ 71.46 million $ 114,613
Oct 8, 9 AM $ 0.0238
-1.25%
$ 71.49 million $ 113,462
Oct 8, 8 AM $ 0.0242
-0.84%
$ 72.56 million $ 109,350
Oct 8, 7 AM $ 0.0244
-0.74%
$ 73.16 million $ 107,676
Oct 8, 6 AM $ 0.0246
-0.21%
$ 73.71 million $ 107,687
Oct 8, 5 AM $ 0.0246
-0.38%
$ 73.87 million $ 108,645
Oct 8, 4 AM $ 0.0247
+0.27%
$ 74.19 million $ 108,038
Oct 8, 3 AM $ 0.0247
-0.90%
$ 74.08 million $ 107,191
Oct 8, 2 AM $ 0.0249
+0.16%
$ 74.67 million $ 105,060
Oct 8, 1 AM $ 0.0249
-0.18%
$ 74.55 million $ 105,613
Oct 8, 12 AM $ 0.0249
+0.44%
$ 74.69 million $ 105,436
Oct 7, 11 PM $ 0.0247
-0.88%
$ 74.18 million $ 105,168
Oct 7, 10 PM $ 0.025
+0.47%
$ 74.92 million $ 104,909
Oct 7, 9 PM $ 0.0249
-0.49%
$ 74.59 million $ 104,969
Oct 7, 8 PM $ 0.025
-0.22%
$ 75.06 million $ 108,814
Oct 7, 7 PM $ 0.0251
+1.19%
$ 75.22 million $ 108,522
Oct 7, 6 PM $ 0.0248
-0.21%
$ 74.41 million $ 108,463
Oct 7, 5 PM $ 0.025
-0.43%
$ 74.88 million $ 107,861
Oct 7, 4 PM $ 0.0251
+0.19%
$ 75.34 million $ 109,876
Oct 7, 3 PM $ 0.0251
-0.87%
$ 75.18 million $ 101,012
Oct 7, 2 PM $ 0.0253
-0.37%
$ 76.01 million $ 93,511
Oct 7, 1 PM $ 0.0255
-0.68%
$ 76.41 million $ 91,414
Oct 7, 12 PM $ 0.0257
+0.21%
$ 76.97 million $ 90,239
Oct 7, 11 AM $ 0.0256
+0.19%
$ 76.86 million $ 92,934
Oct 7, 10 AM $ 0.0256
-0.19%
$ 76.7 million $ 97,398
Oct 7, 9 AM $ 0.0256
+0.32%
$ 76.85 million $ 97,440
Oct 7, 8 AM $ 0.0255
+0.21%
$ 76.46 million $ 96,785
Oct 7, 7 AM $ 0.0254
-0.54%
$ 76.23 million $ 95,317
Oct 7, 6 AM $ 0.0255
-0.49%
$ 76.58 million $ 94,593
Oct 7, 5 AM $ 0.0257
+0.06%
$ 77.05 million $ 91,015