DEXNET Historical Data

DEXNET Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0257
+0.06%
$ 77.05 million $ 91,015
Oct 7, 4 AM $ 0.0257
+0.46%
$ 77.07 million $ 91,409
Oct 7, 3 AM $ 0.0256
-0.25%
$ 76.71 million $ 90,321
Oct 7, 2 AM $ 0.0256
+0.16%
$ 76.89 million $ 90,278
Oct 7, 1 AM $ 0.0256
-0.37%
$ 76.75 million $ 89,458
Oct 7, 12 AM $ 0.0257
+0.30%
$ 77.03 million $ 90,118
Oct 6, 11 PM $ 0.0256
-0.33%
$ 76.79 million $ 91,848
Oct 6, 10 PM $ 0.0256
-0.13%
$ 76.84 million $ 92,074
Oct 6, 9 PM $ 0.0257
-0.67%
$ 77.04 million $ 91,932
Oct 6, 8 PM $ 0.0259
-0.13%
$ 77.64 million $ 88,016
Oct 6, 7 PM $ 0.0259
-0.47%
$ 77.72 million $ 87,915
Oct 6, 6 PM $ 0.026
+0.52%
$ 77.93 million $ 85,933
Oct 6, 5 PM $ 0.0258
-0.23%
$ 77.53 million $ 85,512
Oct 6, 4 PM $ 0.0259
+0.08%
$ 77.58 million $ 80,875
Oct 6, 3 PM $ 0.0258
+0.37%
$ 77.46 million $ 81,329
Oct 6, 2 PM $ 0.0258
-0.53%
$ 77.28 million $ 80,370
Oct 6, 1 PM $ 0.0259
-0.08%
$ 77.69 million $ 77,953
Oct 6, 12 PM $ 0.0259
-1.69%
$ 77.78 million $ 76,784
Oct 6, 11 AM $ 0.0263
-0.50%
$ 78.77 million $ 95,753
Oct 6, 10 AM $ 0.0264
+0.02%
$ 79.17 million $ 95,567
Oct 6, 9 AM $ 0.0264
+0.46%
$ 79.16 million $ 97,306
Oct 6, 8 AM $ 0.0263
+0.16%
$ 78.8 million $ 100,510
Oct 6, 7 AM $ 0.0262
-0.54%
$ 78.67 million $ 100,232
Oct 6, 6 AM $ 0.0264
+0.24%
$ 79.17 million $ 100,528
Oct 6, 5 AM $ 0.0263
-0.03%
$ 78.97 million $ 101,189
Oct 6, 4 AM $ 0.0264
-0.25%
$ 79.08 million $ 104,832
Oct 6, 3 AM $ 0.0264
-0.54%
$ 79.22 million $ 80,523
Oct 6, 2 AM $ 0.0266
+0.08%
$ 79.75 million $ 82,334
Oct 6, 1 AM $ 0.0266
+0.75%
$ 79.67 million $ 86,925
Oct 6, 12 AM $ 0.0264
-0.31%
$ 79.23 million $ 115,795
Oct 5, 11 PM $ 0.0265
+0.35%
$ 79.46 million $ 113,938
Oct 5, 10 PM $ 0.0263
+0.35%
$ 79.04 million $ 113,621
Oct 5, 9 PM $ 0.0263
+0.18%
$ 78.82 million $ 113,510
Oct 5, 8 PM $ 0.0262
+0.01%
$ 78.62 million $ 113,689
Oct 5, 7 PM $ 0.0262
-0.36%
$ 78.68 million $ 113,621
Oct 5, 6 PM $ 0.0263
+0.08%
$ 79.03 million $ 115,604
Oct 5, 5 PM $ 0.0263
-0.09%
$ 79.04 million $ 114,610
Oct 5, 4 PM $ 0.0264
+0.04%
$ 79.11 million $ 114,432
Oct 5, 3 PM $ 0.0264
-0.10%
$ 79.08 million $ 113,374
Oct 5, 2 PM $ 0.0264
-0.02%
$ 79.13 million $ 114,811
Oct 5, 1 PM $ 0.0264
+0.02%
$ 79.18 million $ 114,211
Oct 5, 12 PM $ 0.0264
-0.15%
$ 79.22 million $ 113,031
Oct 5, 11 AM $ 0.0264
+0.29%
$ 79.21 million $ 112,246
Oct 5, 10 AM $ 0.0263
+0.29%
$ 78.94 million $ 111,759
Oct 5, 9 AM $ 0.0262
-0.24%
$ 78.71 million $ 109,682
Oct 5, 8 AM $ 0.0263
-0.29%
$ 78.83 million $ 105,437
Oct 5, 7 AM $ 0.0263
-0.17%
$ 78.89 million $ 105,634
Oct 5, 6 AM $ 0.0264
-0.14%
$ 79.09 million $ 104,505
Oct 5, 5 AM $ 0.0264
-0.26%
$ 79.25 million $ 103,553
Oct 5, 4 AM $ 0.0265
+0.29%
$ 79.6 million $ 99,906