DEXNET Historical Data

DEXNET Page 45
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0265
-0.27%
$ 79.48 million $ 94,639
Oct 5, 2 AM $ 0.0265
-0.15%
$ 79.39 million $ 92,781
Oct 5, 1 AM $ 0.0265
-0.17%
$ 79.5 million $ 87,664
Oct 5, 12 AM $ 0.0265
+0.06%
$ 79.58 million $ 87,536
Oct 4, 11 PM $ 0.0265
+0.06%
$ 79.48 million $ 87,662
Oct 4, 10 PM $ 0.0265
+0.13%
$ 79.4 million $ 87,675
Oct 4, 9 PM $ 0.0264
+0.13%
$ 79.31 million $ 87,579
Oct 4, 8 PM $ 0.0264
-0.24%
$ 79.14 million $ 87,760
Oct 4, 7 PM $ 0.0264
-0.09%
$ 79.33 million $ 89,767
Oct 4, 6 PM $ 0.0265
-0.09%
$ 79.4 million $ 90,130
Oct 4, 5 PM $ 0.0265
+0.16%
$ 79.49 million $ 93,599
Oct 4, 4 PM $ 0.0265
-0.30%
$ 79.35 million $ 102,150
Oct 4, 3 PM $ 0.0266
+0.32%
$ 79.72 million $ 112,814
Oct 4, 2 PM $ 0.0265
-0.77%
$ 79.49 million $ 116,659
Oct 4, 1 PM $ 0.0267
+0.27%
$ 80.19 million $ 118,393
Oct 4, 12 PM $ 0.0266
+0.04%
$ 79.93 million $ 118,640
Oct 4, 11 AM $ 0.0266
+0.30%
$ 79.9 million $ 118,944
Oct 4, 10 AM $ 0.0266
+0.09%
$ 79.68 million $ 119,074
Oct 4, 9 AM $ 0.0265
+0.16%
$ 79.63 million $ 119,298
Oct 4, 8 AM $ 0.0265
+0.19%
$ 79.52 million $ 120,852
Oct 4, 7 AM $ 0.0265
-0.17%
$ 79.37 million $ 122,536
Oct 4, 6 AM $ 0.0265
+0.03%
$ 79.49 million $ 124,571
Oct 4, 5 AM $ 0.0265
-0.29%
$ 79.41 million $ 124,836
Oct 4, 4 AM $ 0.0266
+0.13%
$ 79.7 million $ 124,240
Oct 4, 3 AM $ 0.0265
+0.13%
$ 79.55 million $ 124,091
Oct 4, 2 AM $ 0.0265
-0.02%
$ 79.42 million $ 124,944
Oct 4, 1 AM $ 0.0265
+0.13%
$ 79.49 million $ 125,106
Oct 4, 12 AM $ 0.0265
-0.13%
$ 79.4 million $ 124,935
Oct 3, 11 PM $ 0.0265
-0.03%
$ 79.51 million $ 125,693
Oct 3, 10 PM $ 0.0265
-0.17%
$ 79.54 million $ 126,340
Oct 3, 9 PM $ 0.0266
-0.17%
$ 79.5 million $ 126,861
Oct 3, 8 PM $ 0.0266
-0.48%
$ 79.78 million $ 127,635
Oct 3, 7 PM $ 0.0267
-0.40%
$ 80.12 million $ 126,198
Oct 3, 6 PM $ 0.0269
-0.54%
$ 80.57 million $ 126,035
Oct 3, 5 PM $ 0.027
-0.61%
$ 81.05 million $ 125,753
Oct 3, 4 PM $ 0.0272
-0.83%
$ 81.76 million $ 115,678
Oct 3, 3 PM $ 0.0274
+0.74%
$ 82.2 million $ 106,048
Oct 3, 2 PM $ 0.0272
+0.32%
$ 81.55 million $ 104,032
Oct 3, 1 PM $ 0.0271
+0.16%
$ 81.32 million $ 103,801
Oct 3, 12 PM $ 0.0271
+0.24%
$ 81.14 million $ 106,167
Oct 3, 11 AM $ 0.027
-0.47%
$ 80.96 million $ 107,148
Oct 3, 10 AM $ 0.0271
-0.13%
$ 81.35 million $ 106,830
Oct 3, 9 AM $ 0.0271
+0.38%
$ 81.44 million $ 106,177
Oct 3, 8 AM $ 0.027
+0.31%
$ 81.12 million $ 103,978
Oct 3, 7 AM $ 0.027
-0.20%
$ 80.87 million $ 100,837
Oct 3, 6 AM $ 0.027
+0.14%
$ 81.01 million $ 99,392
Oct 3, 5 AM $ 0.027
-0.02%
$ 80.84 million $ 98,978
Oct 3, 4 AM $ 0.027
-0.13%
$ 80.94 million $ 98,844
Oct 3, 3 AM $ 0.027
+0.21%
$ 81.04 million $ 98,419
Oct 3, 2 AM $ 0.0269
-0.11%
$ 80.71 million $ 97,566