DEXNET Historical Data

DEXNET Page 46
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0269
-0.28%
$ 80.78 million $ 97,161
Oct 3, 12 AM $ 0.027
-0.05%
$ 81.07 million $ 97,125
Oct 2, 11 PM $ 0.0271
+0.62%
$ 81.21 million $ 100,778
Oct 2, 10 PM $ 0.0269
-0.54%
$ 80.71 million $ 101,394
Oct 2, 9 PM $ 0.027
-0.45%
$ 81.14 million $ 100,744
Oct 2, 8 PM $ 0.0272
+0.24%
$ 81.42 million $ 98,748
Oct 2, 7 PM $ 0.0271
+0.43%
$ 81.4 million $ 97,755
Oct 2, 6 PM $ 0.0269
+0.28%
$ 80.81 million $ 93,326
Oct 2, 5 PM $ 0.0269
+0.39%
$ 80.57 million $ 91,109
Oct 2, 4 PM $ 0.0268
-0.58%
$ 80.27 million $ 91,178
Oct 2, 3 PM $ 0.0269
+1.23%
$ 80.73 million $ 90,853
Oct 2, 2 PM $ 0.0266
-1.02%
$ 79.74 million $ 88,347
Oct 2, 1 PM $ 0.0268
+0.12%
$ 80.54 million $ 89,672
Oct 2, 12 PM $ 0.0268
+0.64%
$ 80.44 million $ 87,662
Oct 2, 11 AM $ 0.0266
+0.21%
$ 79.92 million $ 86,588
Oct 2, 10 AM $ 0.0266
-0.05%
$ 79.84 million $ 77,018
Oct 2, 9 AM $ 0.0266
-0.18%
$ 79.84 million $ 78,355
Oct 2, 8 AM $ 0.0266
+0.10%
$ 79.93 million $ 80,469
Oct 2, 7 AM $ 0.0266
-0.38%
$ 79.83 million $ 86,822
Oct 2, 6 AM $ 0.0267
+0.29%
$ 80.14 million $ 87,062
Oct 2, 5 AM $ 0.0266
-0.10%
$ 79.92 million $ 87,702
Oct 2, 4 AM $ 0.0267
-0.05%
$ 80.07 million $ 89,484
Oct 2, 3 AM $ 0.0267
+0.13%
$ 80.13 million $ 89,880
Oct 2, 2 AM $ 0.0267
+0.05%
$ 80.03 million $ 89,644
Oct 2, 1 AM $ 0.0267
+0.32%
$ 80 million $ 89,427
Oct 2, 12 AM $ 0.0267
-1.11%
$ 79.97 million $ 89,647
Oct 1, 11 PM $ 0.027
+0.57%
$ 80.86 million $ 84,393
Oct 1, 10 PM $ 0.0268
+0.36%
$ 80.4 million $ 83,001
Oct 1, 9 PM $ 0.0267
-0.12%
$ 80.12 million $ 82,558
Oct 1, 8 PM $ 0.0267
-0.23%
$ 79.98 million $ 83,226
Oct 1, 7 PM $ 0.0267
-0.04%
$ 80.16 million $ 83,815
Oct 1, 6 PM $ 0.0267
+0.53%
$ 80.24 million $ 85,791
Oct 1, 5 PM $ 0.0266
-0.62%
$ 79.93 million $ 84,468
Oct 1, 4 PM $ 0.0268
-0.04%
$ 80.5 million $ 83,955
Oct 1, 3 PM $ 0.0268
-0.13%
$ 80.46 million $ 80,909
Oct 1, 2 PM $ 0.0268
-0.29%
$ 80.53 million $ 80,523
Oct 1, 1 PM $ 0.0269
+0.34%
$ 80.72 million $ 78,054
Oct 1, 12 PM $ 0.0268
-0.50%
$ 80.45 million $ 77,876
Oct 1, 11 AM $ 0.027
+0.42%
$ 80.86 million $ 76,792
Oct 1, 10 AM $ 0.0268
-0.38%
$ 80.5 million $ 77,639
Oct 1, 9 AM $ 0.0269
+0.16%
$ 80.69 million $ 76,816
Oct 1, 8 AM $ 0.0269
+0.94%
$ 80.83 million $ 75,498
Oct 1, 7 AM $ 0.0267
-0.13%
$ 80.12 million $ 70,014
Oct 1, 6 AM $ 0.0267
-0.25%
$ 80.11 million $ 70,270
Oct 1, 5 AM $ 0.0268
+0.14%
$ 80.5 million $ 71,935
Oct 1, 4 AM $ 0.0269
+0.22%
$ 80.6 million $ 70,348
Oct 1, 3 AM $ 0.0268
-0.17%
$ 80.33 million $ 71,054
Oct 1, 2 AM $ 0.0268
-0.36%
$ 80.42 million $ 71,037
Oct 1, 1 AM $ 0.0268
+0.57%
$ 80.53 million $ 70,708
Oct 1, 12 AM $ 0.0266
-0.13%
$ 79.79 million $ 70,759
Download