DEXNET Historical Data

DEXNET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0334
-1.89%
$ 100.09 million $ 100,860
Sep 8, 2025 $ 0.034
+1.03%
$ 102.03 million $ 74,960
Sep 7, 2025 $ 0.0337
-1.15%
$ 100.97 million $ 71,786
Sep 6, 2025 $ 0.0341
-1.75%
$ 102.18 million $ 101,009
Sep 5, 2025 $ 0.0347
-2.76%
$ 104.03 million $ 130,097
Sep 4, 2025 $ 0.0357
-1.61%
$ 106.95 million $ 89,062
Sep 3, 2025 $ 0.0364
+0.01%
$ 108.82 million $ 100,077
Sep 2, 2025 $ 0.0364
+0.75%
$ 109.08 million $ 126,020
Sep 1, 2025 $ 0.0361
+1.92%
$ 108.3 million $ 132,223
Aug 31, 2025 $ 0.0354
+0.06%
$ 106.35 million $ 78,196
Aug 30, 2025 $ 0.0353
-0.04%
$ 106.2 million $ 93,223
Aug 29, 2025 $ 0.0354
-1.76%
$ 106.15 million $ 121,509
Aug 28, 2025 $ 0.036
-0.02%
$ 108.12 million $ 79,590
Aug 27, 2025 $ 0.0361
+1.79%
$ 108.09 million $ 90,715
Aug 26, 2025 $ 0.0355
+1.19%
$ 106.57 million $ 128,988
Aug 25, 2025 $ 0.0352
+2.11%
$ 105.75 million $ 127,022
Aug 24, 2025 $ 0.0345
+0.27%
$ 103.4 million $ 92,949
Aug 23, 2025 $ 0.0344
-0.23%
$ 103.39 million $ 84,347
Aug 22, 2025 $ 0.0345
-0.50%
$ 103.31 million $ 133,970
Aug 21, 2025 $ 0.0347
-0.26%
$ 103.93 million $ 120,942
Aug 20, 2025 $ 0.0349
+0.66%
$ 104.23 million $ 161,045
Aug 19, 2025 $ 0.0347
+0.72%
$ 103.96 million $ 103,062
Aug 18, 2025 $ 0.0344
+0.32%
$ 103.31 million $ 126,406
Aug 17, 2025 $ 0.0343
-0.63%
$ 103 million $ 93,107
Aug 16, 2025 $ 0.0346
+1.43%
$ 103.7 million $ 162,253
Aug 15, 2025 $ 0.0341
+1.45%
$ 102.19 million $ 134,620
Aug 14, 2025 $ 0.0336
-2.09%
$ 100.81 million $ 133,067
Aug 13, 2025 $ 0.0343
+0.44%
$ 103.01 million $ 144,554
Aug 12, 2025 $ 0.0342
+0.75%
$ 102.49 million $ 118,886
Aug 11, 2025 $ 0.0339
+0.78%
$ 101.83 million $ 122,985
Aug 10, 2025 $ 0.0337
+2.40%
$ 101.03 million $ 107,448
Aug 9, 2025 $ 0.0329
+1.06%
$ 98.66 million $ 83,003
Aug 8, 2025 $ 0.0326
+0.13%
$ 97.68 million $ 107,517
Aug 7, 2025 $ 0.0325
+2.08%
$ 97.55 million $ 91,886
Aug 6, 2025 $ 0.0319
-1.44%
$ 95.63 million $ 100,884
Aug 5, 2025 $ 0.0323
+0.22%
$ 96.95 million $ 116,345
Aug 4, 2025 $ 0.0323
+2.04%
$ 96.83 million $ 116,140
Aug 3, 2025 $ 0.0317
+0.39%
$ 94.89 million $ 79,067
Aug 2, 2025 $ 0.0318
+0.80%
$ 94.99 million $ 107,629
Aug 1, 2025 $ 0.0315
+0.39%
$ 94.73 million $ 339,185
Jul 31, 2025 $ 0.0314
+4.75%
$ 94.06 million $ 163,063
Jul 30, 2025 $ 0.0299
+2.61%
$ 89.73 million $ 163,421
Jul 29, 2025 $ 0.0291
+5.29%
$ 87.39 million $ 158,642
Jul 28, 2025 $ 0.0276
+2.67%
$ 82.93 million $ 130,914
Jul 27, 2025 $ 0.0269
+1.65%
$ 80.74 million $ 117,252
Jul 26, 2025 $ 0.0265
+0.86%
$ 79.38 million $ 120,150
Jul 25, 2025 $ 0.0262
+3.52%
$ 78.69 million $ 223,324
Jul 24, 2025 $ 0.0253
-4.15%
$ 76.03 million $ 151,764
Jul 23, 2025 $ 0.0264
-0.32%
$ 79.22 million $ 140,129
Jul 22, 2025 $ 0.0265
+1.45%
$ 79.37 million $ 157,175