DEXNET Historical Data

DEXNET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0187
+0.45%
$ 56 million $ 123,378
Nov 6, 2025 $ 0.0185
-3.69%
$ 55.55 million $ 96,280
Nov 5, 2025 $ 0.0192
+0.83%
$ 57.63 million $ 335,679
Nov 4, 2025 $ 0.0191
-5.22%
$ 57.2 million $ 393,768
Nov 3, 2025 $ 0.0201
-6.37%
$ 60.4 million $ 319,190
Nov 2, 2025 $ 0.0215
+1.19%
$ 64.43 million $ 250,289
Nov 1, 2025 $ 0.0212
-0.57%
$ 63.75 million $ 210,236
Oct 31, 2025 $ 0.0215
+0.87%
$ 64.11 million $ 197,118
Oct 30, 2025 $ 0.0212
-0.58%
$ 63.84 million $ 192,430
Oct 29, 2025 $ 0.0213
-1.79%
$ 63.97 million $ 178,263
Oct 28, 2025 $ 0.0217
-1.55%
$ 65.2 million $ 162,749
Oct 27, 2025 $ 0.0221
-0.28%
$ 66.22 million $ 171,292
Oct 26, 2025 $ 0.0221
+1.50%
$ 66.32 million $ 156,451
Oct 25, 2025 $ 0.0218
-1.87%
$ 65.28 million $ 136,163
Oct 24, 2025 $ 0.0222
+1.57%
$ 66.53 million $ 145,905
Oct 23, 2025 $ 0.0219
+1.67%
$ 65.58 million $ 152,483
Oct 22, 2025 $ 0.0214
-4.12%
$ 64.57 million $ 173,337
Oct 21, 2025 $ 0.0223
-0.73%
$ 67 million $ 188,153
Oct 20, 2025 $ 0.0225
+0.40%
$ 67.4 million $ 138,672
Oct 19, 2025 $ 0.0226
-0.58%
$ 67.19 million $ 125,111
Oct 18, 2025 $ 0.0227
-1.16%
$ 68.36 million $ 118,723
Oct 17, 2025 $ 0.0232
-1.34%
$ 69.08 million $ 183,532
Oct 16, 2025 $ 0.0236
+0.60%
$ 70.61 million $ 158,471
Oct 15, 2025 $ 0.0234
-2.21%
$ 70.21 million $ 122,378
Oct 14, 2025 $ 0.024
-1.27%
$ 71.95 million $ 145,009
Oct 13, 2025 $ 0.0243
-0.13%
$ 72.78 million $ 98,316
Oct 12, 2025 $ 0.0243
+2.77%
$ 73.03 million $ 131,279
Oct 11, 2025 $ 0.0237
+0.56%
$ 71.2 million $ 137,964
Oct 10, 2025 $ 0.0238
-0.59%
$ 71.29 million $ 173,229
Oct 9, 2025 $ 0.0239
+0.43%
$ 71.58 million $ 132,673
Oct 8, 2025 $ 0.0238
-4.14%
$ 71.28 million $ 109,462
Oct 7, 2025 $ 0.0247
-3.40%
$ 74.18 million $ 105,168
Oct 6, 2025 $ 0.0256
-3.38%
$ 76.79 million $ 91,848
Oct 5, 2025 $ 0.0265
-0.10%
$ 79.46 million $ 113,938
Oct 4, 2025 $ 0.0265
-0.03%
$ 79.48 million $ 87,662
Oct 3, 2025 $ 0.0265
-1.92%
$ 79.51 million $ 126,340
Oct 2, 2025 $ 0.0271
+0.44%
$ 81.21 million $ 100,778
Oct 1, 2025 $ 0.0268
+0.63%
$ 80.86 million $ 83,001
Sep 30, 2025 $ 0.0267
-0.15%
$ 79.87 million $ 71,988
Sep 29, 2025 $ 0.0268
-0.44%
$ 80.33 million $ 72,642
Sep 28, 2025 $ 0.0269
+1.74%
$ 80.66 million $ 63,674
Sep 27, 2025 $ 0.0265
+0.65%
$ 79.38 million $ 55,660
Sep 26, 2025 $ 0.0263
+0.24%
$ 78.8 million $ 71,295
Sep 25, 2025 $ 0.0263
-2.45%
$ 78.66 million $ 86,798
Sep 24, 2025 $ 0.027
-2.32%
$ 80.85 million $ 71,128
Sep 23, 2025 $ 0.0276
-0.21%
$ 82.8 million $ 79,191
Sep 22, 2025 $ 0.0276
-2.95%
$ 82.94 million $ 100,721
Sep 21, 2025 $ 0.0285
+0.29%
$ 85.37 million $ 62,201
Sep 20, 2025 $ 0.0284
+0.33%
$ 85.29 million $ 60,191
Sep 19, 2025 $ 0.0283
-2.70%
$ 85.01 million $ 83,265