DEXNET Historical Data

DEXNET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.015
+7.33%
$45.08 million $5
Jan 3, 2026 $0.0131
+28.92%
$-- $1
Jan 2, 2026 $0.0125
-3.79%
$37.42 million $5,563
Jan 1, 2026 $0.0113
-4.78%
$33.91 million $5,309
Dec 31, 2025 $0.0115
+18.00%
$34.49 million $5,081
Dec 30, 2025 $0.0118
-4.04%
$35.46 million $4,797
Dec 29, 2025 $0.0114
-9.71%
$34.32 million $4,485
Dec 28, 2025 $0.0103
+29.77%
$36.22 million $4,011
Dec 27, 2025 $0.0121
+2.07%
$36.16 million $3,547
Dec 26, 2025 $0.0125
+10.27%
$37.39 million $3,126
Dec 25, 2025 $0.0116
+1.83%
$34.93 million $2,969
Dec 24, 2025 $0.0121
+6.44%
$36.39 million $2,836
Dec 23, 2025 $0.0105
-1.06%
$34.27 million $2,629
Dec 22, 2025 $0.0104
+3.19%
$30.86 million $2,406
Dec 21, 2025 $0.00999
-8.97%
$29.96 million $1,839
Dec 20, 2025 $0.0112
+3.39%
$33.48 million $703
Dec 19, 2025 $0.00953
-11.66%
$34.96 million $346
Dec 18, 2025 $0.00959
+5.19%
$28.77 million $17,378
Dec 17, 2025 $0.0112
+7.53%
$27.49 million $16,669
Dec 16, 2025 $0.0142
+49.71%
$-- $14,311
Dec 15, 2025 $0.0106
-7.14%
$27.48 million $13,771
Dec 14, 2025 $0.0105
-24.66%
$33.79 million $11,960
Dec 13, 2025 $0.0129
-10.20%
$39.47 million $11,279
Dec 12, 2025 $0.0125
+2.36%
$-- $10,836
Dec 11, 2025 $0.012
-39.93%
$35.94 million $10,536
Dec 10, 2025 $0.0199
+0.00%
$59.82 million $59
Dec 9, 2025 $0.0199
+0.00%
$59.82 million $59
Dec 8, 2025 $0.0199
+0.00%
$59.82 million $59
Dec 7, 2025 $0.0132
-33.81%
$39.59 million $7,372
Dec 6, 2025 $0.0199
+50.92%
$59.82 million $59
Dec 5, 2025 $0.0141
-29.04%
$42.45 million $4,859
Dec 4, 2025 $0.0199
+7.88%
$59.82 million $59
Dec 3, 2025 $0.0185
-7.30%
$55.45 million $135,517
Dec 2, 2025 $0.0199
-0.29%
$59.82 million $59
Dec 1, 2025 $0.02
-4.45%
$59.99 million $308,465
Nov 30, 2025 $0.0211
+2.23%
$62.84 million $162,667
Nov 29, 2025 $0.0207
+1.10%
$61.83 million $138,518
Nov 28, 2025 $0.0205
+1.02%
$61.33 million $180,179
Nov 27, 2025 $0.0204
-8.87%
$60.85 million $193,136
Nov 26, 2025 $0.0223
+23.13%
$67.19 million $236,104
Nov 25, 2025 $0.0182
-10.12%
$54.31 million $165,845
Nov 24, 2025 $0.0204
+15.34%
$60.95 million $181,700
Nov 23, 2025 $0.018
+7.12%
$53.16 million $156,877
Nov 22, 2025 $0.0167
-0.76%
$50.23 million $121,048
Nov 21, 2025 $0.0167
-11.14%
$50.39 million $257,050
Nov 20, 2025 $0.019
-1.62%
$56.11 million $179,190
Nov 19, 2025 $0.0193
+3.43%
$57.85 million $159,479
Nov 18, 2025 $0.0187
+0.37%
$56.21 million $172,241
Nov 17, 2025 $0.0187
-4.02%
$56 million $163,929
Nov 16, 2025 $0.0195
-3.96%
$58.37 million $132,222