DEXNET Historical Data

DEXNET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.00815
+0.00%
$24.44 million $15
Jul 11, 9 AM $0.00798
+0.00%
$23.95 million $14
Jul 11, 12 AM $0.00786
-0.20%
$23.59 million $24
Jul 10, 11 PM $0.00792
+0.00%
$23.75 million $55
Jul 10, 9 PM $0.00784
-0.62%
$23.51 million $54
Jul 10, 6 PM $0.00761
+0.00%
$22.83 million $45
Jul 10, 1 PM $0.00796
+0.00%
$23.89 million $8
Jul 10, 11 AM $0.00784
+0.00%
$23.52 million $7
Jul 10, 8 AM $0.00776
+0.00%
$23.27 million $7
Jul 10, 12 AM $0.00783
+1.85%
$23.5 million $102
Jul 9, 11 PM $0.0078
+1.08%
$23.39 million $63
Jul 9, 8 PM $0.00775
+0.00%
$23.25 million $69
Jul 9, 4 PM $0.00777
-1.74%
$23.31 million $68
Jul 9, 3 PM $0.00766
-3.41%
$22.99 million $45
Jul 9, 2 PM $0.00788
+3.24%
$23.65 million $41
Jul 9, 1 PM $0.00766
-0.34%
$-- $48
Jul 9, 12 PM $0.0077
+0.00%
$23.1 million $14
Jul 9, 10 AM $0.00759
+0.00%
$22.78 million $31
Jul 9, 9 AM $0.00743
-2.88%
$22.28 million $29
Jul 9, 5 AM $0.00841
+0.00%
$25.23 million $26
Jul 9, 3 AM $0.00822
+0.00%
$24.65 million $64
Jul 9, 1 AM $0.00712
+6.46%
$21.37 million $55
Jul 8, 9 PM $0.00721
+1.13%
$21.64 million $29
Jul 8, 5 PM $0.00716
+0.33%
$21.49 million $72
Jul 8, 2 PM $0.00747
+0.00%
$22.4 million $80
Jul 8, 1 PM $0.00738
+0.00%
$22.15 million $89
Jul 8, 9 AM $0.00745
+0.00%
$22.35 million $89
Jul 8, 6 AM $0.00752
+0.00%
$22.57 million $327
Jul 8, 5 AM $0.00754
+0.00%
$22.62 million $332
Jul 8, 4 AM $0.00754
-0.17%
$22.63 million $346
Jul 8, 3 AM $0.00756
-2.20%
$22.67 million $350
Jul 7, 11 PM $0.00777
+1.41%
$23.32 million $418
Jul 7, 6 PM $0.00776
+0.00%
$23.27 million $413
Jul 7, 5 PM $0.00779
+1.09%
$23.36 million $413
Jul 7, 4 PM $0.0077
-1.59%
$23.1 million $407
Jul 7, 3 PM $0.00768
+1.21%
$23.05 million $352
Jul 7, 2 PM $0.00754
+5.56%
$22.62 million $266
Jul 7, 12 PM $0.0066
-2.93%
$19.81 million $251
Jul 7, 11 AM $0.00662
-1.35%
$19.85 million $241
Jul 7, 10 AM $0.00651
-2.99%
$19.52 million $240
Jul 7, 9 AM $0.00659
-0.04%
$19.78 million $229
Jul 7, 8 AM $0.00651
+2.08%
$19.54 million $231
Jul 7, 7 AM $0.00645
-1.36%
$19.36 million $216
Jul 7, 6 AM $0.00641
-0.97%
$19.22 million $204
Jul 7, 5 AM $0.00645
+1.80%
$19.36 million $239
Jul 7, 4 AM $0.00646
+2.32%
$19.38 million $221
Jul 7, 3 AM $0.00642
-1.24%
$19.26 million $212
Jul 7, 2 AM $0.00644
+0.51%
$19.33 million $205
Jul 7, 1 AM $0.00649
+2.50%
$19.46 million $201
Jul 7, 12 AM $0.00636
+1.08%
$19.07 million $156