DEXNET Historical Data

DEXNET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0122
+0.00%
$ 36.57 million $ 1,226
Jan 31, 4 PM $ 0.0121
+0.31%
$ 36.23 million $ 1,232
Jan 31, 3 PM $ 0.012
+10.44%
$ 35.9 million $ 1,217
Jan 31, 2 PM $ 0.0123
-5.33%
$ 36.81 million $ 1,112
Jan 31, 1 PM $ 0.0126
+0.15%
$ 37.73 million $ 1,099
Jan 31, 12 PM $ 0.0127
+5.57%
$ 37.98 million $ 813
Jan 31, 11 AM $ 0.0126
+0.00%
$ 37.91 million $ 681
Jan 31, 10 AM $ 0.0114
+0.00%
$ 34.29 million $ 679
Jan 31, 9 AM $ 0.012
-1.71%
$ 35.99 million $ 652
Jan 31, 7 AM $ 0.0123
+0.00%
$ 36.81 million $ 672
Jan 29, 5 AM $ 0.0133
+0.00%
$ 40.02 million $ 27
Jan 28, 3 PM $ 0.00967
-24.92%
$ 29.02 million $ 381
Jan 28, 2 PM $ 0.0129
+1.87%
$ 38.76 million $ 351
Jan 28, 1 PM $ 0.0125
+0.00%
$ 37.48 million $ 344
Jan 28, 12 PM $ 0.0126
-2.57%
$ 37.78 million $ 344
Jan 28, 11 AM $ 0.0128
+0.17%
$ 38.34 million $ 315
Jan 28, 10 AM $ 0.0119
+7.01%
$ 35.82 million $ 303
Jan 28, 9 AM $ 0.0127
+2.37%
$ 38.12 million $ 198
Jan 28, 3 AM $ 0.0121
+0.00%
$ 36.43 million $ 459
Jan 27, 10 PM $ 0.0126
-1.15%
$ 37.89 million $ 432
Jan 27, 9 PM $ 0.0129
+3.45%
$ 38.59 million $ 428
Jan 27, 6 PM $ 0.0123
+0.00%
$ 37.04 million $ 401
Jan 27, 4 PM $ 0.0121
+0.00%
$ 36.42 million $ 399
Jan 27, 2 PM $ 0.0128
+6.90%
$ 38.54 million $ 379
Jan 26, 8 AM $ 0.0122
+3.84%
$ 36.73 million $ 24
Jan 26, 7 AM $ 0.0116
+0.00%
$ 34.74 million $ 14
Jan 26, 5 AM $ 0.0104
+0.00%
$ 31.18 million $ 29
Jan 25, 6 PM $ 0.0122
+9.75%
$ 36.58 million $ 25
Jan 24, 3 PM $ 0.00941
-6.84%
$ 28.23 million $ 129
Jan 24, 11 AM $ 0.0115
+0.00%
$ 34.53 million $ 86
Jan 24, 10 AM $ 0.0111
+0.00%
$ 33.24 million $ 86
Jan 24, 9 AM $ 0.0117
+0.00%
$ 35.01 million $ 82
Jan 24, 7 AM $ 0.0106
+21.07%
$ 31.84 million $ 53
Jan 23, 9 PM $ 0.0126
+0.00%
$ 37.84 million $ 88
Jan 23, 2 PM $ 0.0125
+0.00%
$ 37.4 million $ 70
Jan 23, 11 AM $ 0.0122
-3.59%
$ 36.7 million $ 60
Jan 22, 9 PM $ 0.0106
+0.00%
$ 31.87 million $ 211
Jan 22, 2 PM $ 0.0111
+0.00%
$ 33.25 million $ 206
Jan 22, 1 PM $ 0.011
-5.83%
$ 32.98 million $ 205
Jan 22, 12 PM $ 0.0123
+8.15%
$ 36.8 million $ 151
Jan 22, 11 AM $ 0.0104
-9.00%
$ 31.22 million $ 105
Jan 22, 5 AM $ 0.0109
+12.37%
$ 32.78 million $ 106
Jan 21, 12 PM $ 0.0118
+0.00%
$ 35.41 million $ 2
Jan 21, 12 AM $ 0.0117
+0.00%
$ -- $ 117
Jan 20, 9 PM $ 0.0117
+0.00%
$ 35.07 million $ 116
Jan 20, 8 PM $ 0.0112
+0.00%
$ 33.48 million $ 110
Jan 20, 6 PM $ 0.0119
+0.00%
$ 35.62 million $ 79
Jan 20, 5 PM $ 0.0119
+0.36%
$ 35.74 million $ 79
Jan 20, 8 AM $ 0.0119
+0.00%
$ 35.75 million $ 42
Jan 19, 3 AM $ 0.0123
+1.65%
$ 36.82 million $ 1,255