DEXNET Historical Data

DEXNET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00645
-5.06%
$ 19.35 million $ 504
Apr 26, 7 AM $ 0.00668
+34.38%
$ 20.05 million $ 54
Apr 26, 5 AM $ 0.00529
-4.71%
$ 15.86 million $ 341
Apr 25, 6 PM $ 0.00754
+7.73%
$ 22.62 million $ 308
Apr 25, 10 AM $ 0.00694
+2.71%
$ 20.82 million $ 215
Apr 25, 9 AM $ 0.00674
+17.55%
$ 20.23 million $ 194
Apr 24, 5 PM $ 0.00784
+3.35%
$ 23.53 million $ 153
Apr 24, 2 PM $ 0.00741
+0.00%
$ 22.23 million $ 233
Apr 24, 12 PM $ 0.00739
+11.18%
$ 22.17 million $ 237
Apr 24, 6 AM $ 0.00713
+9.09%
$ 21.4 million $ 192
Apr 24, 5 AM $ 0.00652
+20.29%
$ 19.57 million $ 173
Apr 23, 5 PM $ 0.008
+2.75%
$ 23.99 million $ 172
Apr 23, 3 PM $ 0.00773
+7.26%
$ 23.18 million $ 141
Apr 23, 2 PM $ 0.00689
+6.35%
$ 20.68 million $ 109
Apr 23, 12 AM $ 0.00787
+0.00%
$ 23.61 million $ 102
Apr 22, 7 PM $ 0.0079
+0.00%
$ 23.71 million $ 204
Apr 22, 6 PM $ 0.00762
+1.17%
$ 22.86 million $ 198
Apr 22, 12 PM $ 0.00843
+1.52%
$ 25.29 million $ 121
Apr 22, 1 AM $ 0.00811
+0.00%
$ 24.33 million $ 167
Apr 21, 10 PM $ 0.00768
+0.00%
$ 23.05 million $ 133
Apr 21, 4 PM $ 0.00861
+4.30%
$ 25.82 million $ 63
Apr 21, 10 AM $ 0.00798
+5.06%
$ 23.93 million $ 95
Apr 21, 8 AM $ 0.00719
-7.86%
$ 21.56 million $ 86
Apr 20, 11 AM $ 0.00808
+12.47%
$ 24.23 million $ 505
Apr 20, 7 AM $ 0.00882
+33.54%
$ 26.45 million $ 324
Apr 20, 6 AM $ 0.0066
+2.69%
$ 19.79 million $ 75
Apr 19, 7 PM $ 0.00836
-0.54%
$ 25.09 million $ 43
Apr 18, 7 AM $ 0.00829
-3.00%
$ 24.87 million $ 179
Apr 17, 11 AM $ 0.00831
+1.69%
$ 24.92 million $ 459
Apr 17, 10 AM $ 0.00783
+9.22%
$ 23.48 million $ 405
Apr 17, 7 AM $ 0.00807
+8.42%
$ 24.2 million $ 381
Apr 17, 6 AM $ 0.00843
+0.00%
$ 25.29 million $ 320
Apr 17, 5 AM $ 0.00853
+1.16%
$ 25.6 million $ 325
Apr 17, 4 AM $ 0.00861
+2.25%
$ 25.83 million $ 363
Apr 17, 3 AM $ 0.00842
+4.38%
$ 25.27 million $ 344
Apr 16, 8 PM $ 0.00846
+2.01%
$ 25.38 million $ 406
Apr 16, 7 PM $ 0.00833
+5.26%
$ 24.98 million $ 359
Apr 16, 6 PM $ 0.00791
-3.79%
$ 23.73 million $ 315
Apr 16, 5 PM $ 0.00822
+0.00%
$ 24.65 million $ 238
Apr 16, 6 AM $ 0.00866
+0.00%
$ 25.99 million $ 380
Apr 16, 5 AM $ 0.00831
+8.33%
$ 24.94 million $ 379
Apr 16, 4 AM $ 0.00724
+0.59%
$ 21.73 million $ 336
Apr 15, 9 PM $ 0.00923
+12.82%
$ 27.7 million $ 239
Apr 15, 8 PM $ 0.00818
+0.00%
$ 24.54 million $ 199
Apr 15, 1 PM $ 0.00839
+4.24%
$ 25.18 million $ 175
Apr 15, 12 PM $ 0.00952
+0.00%
$ 28.55 million $ 147
Apr 15, 10 AM $ 0.0101
+1.45%
$ 30.29 million $ 128
Apr 14, 1 PM $ 0.00962
+22.34%
$ 28.85 million $ 102
Apr 14, 12 PM $ 0.00898
+4.46%
$ 26.94 million $ 37
Apr 12, 10 PM $ 0.00947
+0.00%
$ 28.42 million $ 33