DEXNET Historical Data

DEXNET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0119
-0.54%
$ 35.63 million $ 1,249
Jan 18, 8 PM $ 0.0119
-0.25%
$ 35.84 million $ 1,248
Jan 18, 7 PM $ 0.0124
+11.77%
$ 37.11 million $ 1,213
Jan 18, 1 PM $ 0.0114
+18.28%
$ 34.07 million $ 1,198
Jan 18, 12 PM $ 0.0124
+21.56%
$ 37.34 million $ 1,070
Jan 18, 11 AM $ 0.0106
+7.55%
$ 30.3 million $ 759
Jan 18, 10 AM $ 0.0131
+25.71%
$ 39.23 million $ 375
Jan 18, 9 AM $ 0.0139
+0.00%
$ 41.73 million $ 285
Jan 18, 7 AM $ 0.0134
+2.81%
$ 40.12 million $ 274
Jan 18, 6 AM $ 0.013
+16.10%
$ 38.94 million $ 274
Jan 17, 11 PM $ 0.0146
+0.02%
$ 43.74 million $ 861
Jan 17, 8 PM $ 0.0142
-0.71%
$ 42.68 million $ 785
Jan 17, 6 PM $ 0.0135
+0.00%
$ 40.38 million $ 640
Jan 17, 5 PM $ 0.0138
+0.00%
$ 41.34 million $ 639
Jan 17, 12 PM $ 0.0142
+5.60%
$ 42.71 million $ 603
Jan 17, 11 AM $ 0.0134
+0.41%
$ 40.16 million $ 588
Jan 17, 10 AM $ 0.0134
-0.47%
$ 40.05 million $ 556
Jan 17, 9 AM $ 0.0137
+3.16%
$ 40.97 million $ 494
Jan 17, 8 AM $ 0.0132
+0.66%
$ 39.7 million $ 487
Jan 17, 7 AM $ 0.0127
+0.43%
$ 38.13 million $ 480
Jan 17, 6 AM $ 0.0153
+1.61%
$ 46.04 million $ 330
Jan 17, 5 AM $ 0.0145
-1.50%
$ 43.42 million $ 235
Jan 16, 5 PM $ 0.0142
+0.00%
$ 42.5 million $ 154
Jan 16, 7 AM $ 0.0141
+24.31%
$ 42.33 million $ 148
Jan 15, 7 PM $ 0.014
+0.30%
$ 42.04 million $ 382
Jan 15, 6 PM $ 0.0137
+3.96%
$ 41.08 million $ 376
Jan 15, 3 PM $ 0.0147
-0.46%
$ 44.17 million $ 209
Jan 15, 11 AM $ 0.0149
-4.17%
$ 44.58 million $ 198
Jan 15, 10 AM $ 0.0155
+0.29%
$ 46.53 million $ 77
Jan 15, 9 AM $ 0.015
-2.83%
$ 44.96 million $ 37
Jan 15, 8 AM $ 0.0154
+0.00%
$ 46.09 million $ 15
Jan 15, 5 AM $ 0.015
-0.48%
$ 45 million $ 9
Jan 14, 6 PM $ 0.0148
+7.97%
$ 44.51 million $ 313
Jan 14, 5 PM $ 0.0151
+2.87%
$ 45.2 million $ 272
Jan 14, 11 AM $ 0.014
+0.00%
$ 41.9 million $ 104
Jan 13, 8 PM $ 0.0141
+6.93%
$ 42.4 million $ 36
Jan 13, 6 PM $ 0.0136
+0.00%
$ 40.9 million $ 12
Jan 13, 2 PM $ 0.0148
+0.00%
$ 44.32 million $ 130
Jan 13, 9 AM $ 0.0138
-5.11%
$ 41.55 million $ 10
Jan 12, 6 PM $ 0.0129
+2.60%
$ 38.61 million $ 133
Jan 12, 5 PM $ 0.0125
+0.00%
$ 37.48 million $ 133
Jan 12, 2 PM $ 0.0129
+6.35%
$ 38.84 million $ 185
Jan 12, 1 PM $ 0.0122
-4.60%
$ 36.56 million $ 165
Jan 11, 9 PM $ 0.0136
+5.56%
$ 40.72 million $ 371
Jan 11, 8 PM $ 0.0137
+0.00%
$ 41.21 million $ 346
Jan 11, 7 PM $ 0.0138
+0.00%
$ 41.36 million $ 341
Jan 11, 4 PM $ 0.0139
+1.53%
$ 41.58 million $ 332
Jan 11, 3 PM $ 0.0139
+2.15%
$ 41.58 million $ 242
Jan 11, 2 PM $ 0.0136
+1.01%
$ 40.75 million $ 166
Jan 11, 12 PM $ 0.0128
+0.00%
$ 38.35 million $ 126