DEXNET Historical Data

DEXNET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.00638
+5.54%
$19.14 million $137
Jul 6, 10 PM $0.00603
-0.18%
$18.09 million $105
Jul 6, 6 PM $0.00594
+0.00%
$17.83 million $9
Jul 6, 3 PM $0.00559
+0.00%
$16.76 million $87
Jul 6, 12 PM $0.00551
+1.29%
$16.54 million $205
Jul 6, 11 AM $0.00542
+0.00%
$16.25 million $109
Jul 6, 9 AM $0.00535
+1.90%
$16.04 million $234
Jul 5, 2 PM $0.00616
-0.24%
$18.47 million $194
Jul 5, 1 PM $0.00621
+1.81%
$18.64 million $169
Jul 5, 12 PM $0.00612
+4.94%
$18.37 million $101
Jul 5, 6 AM $0.0059
+3.74%
$17.69 million $56
Jul 5, 5 AM $0.00603
+0.00%
$18.09 million $8
Jul 4, 10 PM $0.00582
+0.00%
$17.47 million $7
Jul 4, 11 AM $0.00569
-1.64%
$17.07 million $119
Jul 4, 9 AM $0.00571
+0.81%
$17.13 million $225
Jul 3, 2 PM $0.00662
+0.00%
$19.85 million $121
Jul 3, 11 AM $0.00599
+0.00%
$17.98 million $105
Jul 3, 8 AM $0.00518
-0.09%
$15.55 million $18
Jul 2, 11 PM $0.00512
-0.15%
$15.36 million $21
Jul 2, 10 PM $0.00505
+0.91%
$15.16 million $20
Jul 2, 9 PM $0.005
+1.02%
$15.01 million $22
Jul 2, 8 PM $0.00497
+0.00%
$14.91 million $21
Jul 2, 7 PM $0.0049
+0.00%
$14.7 million $21
Jul 2, 1 PM $0.00507
-4.22%
$15.22 million $22
Jul 2, 10 AM $0.0052
+0.00%
$15.61 million $30
Jul 2, 7 AM $0.00521
-0.26%
$15.64 million $51
Jul 1, 11 PM $0.00525
+0.00%
$15.76 million $53
Jul 1, 10 PM $0.00527
+1.32%
$15.8 million $53
Jul 1, 7 PM $0.00519
-0.21%
$15.58 million $93
Jul 1, 5 PM $0.00517
+0.00%
$15.5 million $89
Jul 1, 3 PM $0.00518
+1.33%
$15.53 million $85
Jul 1, 11 AM $0.0052
+0.00%
$15.6 million $86
Jul 1, 8 AM $0.00511
-2.44%
$15.32 million $91
Jun 30, 11 PM $0.00494
+1.03%
$14.82 million $69
Jun 30, 10 PM $0.00489
+0.00%
$14.67 million $70
Jun 30, 8 PM $0.00493
+23.55%
$14.8 million $72
Jun 30, 1 PM $0.00512
-0.02%
$15.36 million $27
Jun 30, 11 AM $0.00502
+0.00%
$15.06 million $26
Jun 30, 10 AM $0.00512
+0.86%
$15.36 million $23
Jun 29, 10 PM $0.00504
+0.00%
$15.13 million $15
Jun 29, 9 PM $0.0051
-0.12%
$15.31 million $12
Jun 29, 1 PM $0.00506
+0.78%
$15.18 million $10
Jun 29, 12 PM $0.00503
-0.01%
$15.1 million $9
Jun 28, 12 PM $0.00502
+0.00%
$15.06 million $12
Jun 28, 6 AM $0.00489
+0.00%
$14.66 million $13
Jun 28, 12 AM $0.005
-0.18%
$15 million $9
Jun 27, 8 PM $0.00495
+0.00%
$14.84 million $39
Jun 27, 9 AM $0.00498
-0.17%
$14.95 million $19
Jun 26, 9 PM $0.00488
+0.00%
$14.63 million $5
Jun 26, 6 AM $0.00484
+0.00%
$14.51 million $13