DEXNET Historical Data

DEXNET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00948
+10.17%
$ 28.43 million $ 30
Apr 12, 7 AM $ 0.00953
+0.00%
$ 28.58 million $ 4
Apr 11, 4 PM $ 0.00961
+0.00%
$ 28.83 million $ 0
Apr 9, 4 PM $ 0.0103
+0.00%
$ 30.94 million $ 171
Apr 9, 7 AM $ 0.01
+0.00%
$ 30.08 million $ 407
Apr 8, 6 PM $ 0.01
+6.81%
$ 30.09 million $ 486
Apr 8, 5 PM $ 0.00976
+5.64%
$ 29.29 million $ 439
Apr 8, 2 PM $ 0.0094
+0.00%
$ 28.2 million $ 394
Apr 8, 11 AM $ 0.00959
+16.22%
$ 28.77 million $ 357
Apr 8, 10 AM $ 0.00877
+0.00%
$ 26.32 million $ 30
Apr 8, 8 AM $ 0.00846
+0.00%
$ 25.37 million $ 201
Apr 8, 7 AM $ 0.00845
+0.00%
$ 25.34 million $ 192
Apr 8, 5 AM $ 0.00905
+0.00%
$ 27.16 million $ 158
Apr 8, 4 AM $ 0.00995
+0.60%
$ 29.84 million $ 89
Apr 7, 8 PM $ 0.00978
+0.00%
$ 29.33 million $ 74
Apr 7, 5 PM $ 0.00901
-11.49%
$ 27.04 million $ 80
Apr 7, 4 PM $ 0.00967
+8.25%
$ 29.02 million $ 48
Apr 7, 3 PM $ 0.00893
+0.00%
$ 26.79 million $ 28
Apr 7, 11 AM $ 0.01
-0.41%
$ 30.06 million $ 61
Apr 7, 9 AM $ 0.01
+0.00%
$ 30.04 million $ 51
Apr 6, 12 PM $ 0.0098
-0.60%
$ 29.41 million $ 36
Apr 6, 11 AM $ 0.00913
-6.78%
$ 27.38 million $ 22
Apr 4, 12 AM $ 0.00976
+0.52%
$ 29.28 million $ 157
Apr 3, 5 AM $ 0.00968
+0.00%
$ 29.04 million $ 114
Apr 2, 3 PM $ 0.00948
+0.00%
$ 28.43 million $ 242
Apr 2, 2 PM $ 0.00956
+0.00%
$ 28.67 million $ 214
Apr 2, 8 AM $ 0.00959
+8.74%
$ 28.77 million $ 202
Apr 2, 3 AM $ 0.00943
+7.07%
$ 28.29 million $ 132
Apr 1, 10 PM $ 0.00909
+0.00%
$ 27.26 million $ 68
Apr 1, 10 AM $ 0.00873
+0.00%
$ 26.19 million $ 127
Apr 1, 12 AM $ 0.00919
+0.00%
$ -- $ 200
Mar 31, 11 PM $ 0.00943
+14.22%
$ 28.28 million $ 189
Mar 31, 10 PM $ 0.00817
+7.56%
$ 24.52 million $ 131
Mar 31, 6 PM $ 0.00884
+8.22%
$ 26.53 million $ 184
Mar 31, 3 PM $ 0.00907
-0.37%
$ 27.21 million $ 202
Mar 31, 7 AM $ 0.00815
+8.93%
$ 24.45 million $ 24
Mar 30, 9 PM $ 0.00941
-0.60%
$ 28.24 million $ 445
Mar 30, 7 PM $ 0.0092
+0.00%
$ 27.59 million $ 643
Mar 30, 6 PM $ 0.00918
+0.35%
$ 27.54 million $ 604
Mar 30, 8 AM $ 0.00895
+0.00%
$ 26.85 million $ 670
Mar 30, 3 AM $ 0.00917
+8.26%
$ 27.51 million $ 607
Mar 29, 11 PM $ 0.00839
+0.13%
$ 25.18 million $ 406
Mar 29, 7 PM $ 0.00828
-12.45%
$ 24.83 million $ 329
Mar 29, 12 PM $ 0.00957
+0.00%
$ 28.71 million $ 85
Mar 29, 10 AM $ 0.00978
+1.71%
$ 29.33 million $ 67
Mar 29, 12 AM $ 0.0094
-0.07%
$ 28.19 million $ 103
Mar 28, 2 PM $ 0.0094
+0.00%
$ 28.2 million $ 210
Mar 28, 1 PM $ 0.00935
+0.00%
$ 28.06 million $ 203
Mar 28, 10 AM $ 0.00819
+8.84%
$ 24.57 million $ 26
Mar 28, 7 AM $ 0.00979
-2.06%
$ 29.37 million $ 137