DEXNET Historical Data

DEXNET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0297
+1.39%
$ 89.22 million $ 79,287
May 31, 2025 $ 0.0294
+0.14%
$ 88.13 million $ 81,556
May 30, 2025 $ 0.0294
-0.79%
$ 88.13 million $ 90,759
May 29, 2025 $ 0.0296
-1.11%
$ 88.84 million $ 85,080
May 28, 2025 $ 0.0299
-1.27%
$ 89.77 million $ 94,641
May 27, 2025 $ 0.0303
-0.82%
$ 90.92 million $ 89,107
May 26, 2025 $ 0.0306
-0.70%
$ 91.8 million $ 94,767
May 25, 2025 $ 0.0308
+1.12%
$ 92.44 million $ 85,677
May 24, 2025 $ 0.0304
-0.25%
$ 91.29 million $ 84,366
May 23, 2025 $ 0.0305
-2.22%
$ 91.51 million $ 98,023
May 22, 2025 $ 0.0312
-0.56%
$ 93.56 million $ 100,085
May 21, 2025 $ 0.0313
+3.41%
$ 93.95 million $ 136,354
May 20, 2025 $ 0.0303
+0.04%
$ 90.81 million $ 103,638
May 19, 2025 $ 0.0303
-1.06%
$ 90.89 million $ 96,893
May 18, 2025 $ 0.0306
+2.65%
$ 91.87 million $ 93,340
May 17, 2025 $ 0.0298
+0.43%
$ 89.49 million $ 99,527
May 16, 2025 $ 0.0297
-2.41%
$ 89.11 million $ 106,447
May 15, 2025 $ 0.0304
-2.58%
$ 91.24 million $ 141,611
May 14, 2025 $ 0.0312
-0.38%
$ 93.7 million $ 109,657
May 13, 2025 $ 0.0313
+1.67%
$ 94.04 million $ 113,652
May 12, 2025 $ 0.0308
-1.07%
$ 92.5 million $ 131,467
May 11, 2025 $ 0.0312
-1.02%
$ 93.51 million $ 105,237
May 10, 2025 $ 0.0315
+0.32%
$ 94.53 million $ 95,950
May 9, 2025 $ 0.0314
-0.29%
$ 94.11 million $ 116,063
May 8, 2025 $ 0.0315
+3.05%
$ 94.36 million $ 123,747
May 7, 2025 $ 0.0305
+0.73%
$ 91.58 million $ 106,614
May 6, 2025 $ 0.0303
-0.48%
$ 91 million $ 106,066
May 5, 2025 $ 0.0305
+1.14%
$ 91.48 million $ 107,793
May 4, 2025 $ 0.0302
-3.45%
$ 90.47 million $ 94,208
May 3, 2025 $ 0.0312
-0.94%
$ 93.66 million $ 98,191
May 2, 2025 $ 0.0315
+0.62%
$ 94.53 million $ 108,143
May 1, 2025 $ 0.0313
+0.12%
$ 93.88 million $ 111,320
Apr 30, 2025 $ 0.0313
-0.60%
$ 93.8 million $ 109,147
Apr 29, 2025 $ 0.0313
+1.28%
$ 94.05 million $ 96,277
Apr 28, 2025 $ 0.031
+1.30%
$ 92.94 million $ 110,531
Apr 27, 2025 $ 0.0306
-1.28%
$ 91.74 million $ 106,021
Apr 26, 2025 $ 0.031
+0.54%
$ 92.95 million $ 109,811
Apr 25, 2025 $ 0.0308
-0.45%
$ 92.5 million $ 110,254
Apr 24, 2025 $ 0.0309
+0.35%
$ 92.8 million $ 125,970
Apr 23, 2025 $ 0.0308
+0.38%
$ 92.32 million $ 166,680
Apr 22, 2025 $ 0.0307
+1.96%
$ 91.99 million $ 128,208
Apr 21, 2025 $ 0.0301
+0.62%
$ 90.35 million $ 100,460
Apr 20, 2025 $ 0.0299
+0.39%
$ 89.66 million $ 81,347
Apr 19, 2025 $ 0.0298
-0.41%
$ 89.39 million $ 83,317
Apr 18, 2025 $ 0.0299
+0.99%
$ 89.68 million $ 90,772
Apr 17, 2025 $ 0.0296
+0.97%
$ 88.78 million $ 87,751
Apr 16, 2025 $ 0.0293
+1.25%
$ 87.91 million $ 98,043
Apr 15, 2025 $ 0.0289
-0.37%
$ 86.77 million $ 92,316
Apr 14, 2025 $ 0.029
-2.22%
$ 86.92 million $ 112,271
Apr 13, 2025 $ 0.0296
+0.38%
$ 88.83 million $ 94,808