DEXNET Historical Data

DEXNET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0299
+2.61%
$ 89.73 million $ 163,421
Jul 29, 2025 $ 0.0291
+5.29%
$ 87.39 million $ 158,642
Jul 28, 2025 $ 0.0276
+2.67%
$ 82.93 million $ 130,914
Jul 27, 2025 $ 0.0269
+1.65%
$ 80.74 million $ 117,252
Jul 26, 2025 $ 0.0265
+0.86%
$ 79.38 million $ 120,150
Jul 25, 2025 $ 0.0262
+3.52%
$ 78.69 million $ 223,324
Jul 24, 2025 $ 0.0253
-4.15%
$ 76.03 million $ 151,764
Jul 23, 2025 $ 0.0264
-0.32%
$ 79.22 million $ 140,129
Jul 22, 2025 $ 0.0265
+1.45%
$ 79.37 million $ 157,175
Jul 21, 2025 $ 0.0261
-2.07%
$ 78.32 million $ 128,469
Jul 20, 2025 $ 0.0267
-0.17%
$ 79.95 million $ 122,976
Jul 19, 2025 $ 0.0267
-0.37%
$ 80.08 million $ 94,542
Jul 18, 2025 $ 0.0268
-0.30%
$ 80.46 million $ 152,733
Jul 17, 2025 $ 0.027
+2.07%
$ 80.87 million $ 142,137
Jul 16, 2025 $ 0.0264
+0.20%
$ 79.14 million $ 129,241
Jul 15, 2025 $ 0.0264
+0.19%
$ 79.18 million $ 185,264
Jul 14, 2025 $ 0.0263
+0.23%
$ 79 million $ 157,743
Jul 13, 2025 $ 0.0262
-0.52%
$ 78.65 million $ 106,552
Jul 12, 2025 $ 0.0263
+0.71%
$ 79.05 million $ 106,981
Jul 11, 2025 $ 0.0262
-1.06%
$ 78.48 million $ 158,219
Jul 10, 2025 $ 0.0265
-1.08%
$ 79.51 million $ 130,483
Jul 9, 2025 $ 0.0268
-0.26%
$ 80.26 million $ 134,810
Jul 8, 2025 $ 0.0268
-0.28%
$ 80.54 million $ 118,402
Jul 7, 2025 $ 0.0269
+0.40%
$ 80.79 million $ 108,905
Jul 6, 2025 $ 0.0268
+2.68%
$ 80.51 million $ 112,696
Jul 5, 2025 $ 0.0261
-1.08%
$ 78.45 million $ 101,301
Jul 4, 2025 $ 0.0264
-0.55%
$ 79.31 million $ 112,086
Jul 3, 2025 $ 0.0266
+0.12%
$ 79.74 million $ 124,652
Jul 2, 2025 $ 0.0265
-1.27%
$ 79.57 million $ 129,087
Jul 1, 2025 $ 0.0268
-1.03%
$ 80.63 million $ 93,381
Jun 30, 2025 $ 0.0271
-0.98%
$ 81.39 million $ 96,990
Jun 29, 2025 $ 0.0274
-1.08%
$ 82.33 million $ 112,590
Jun 28, 2025 $ 0.0278
-0.75%
$ 83.29 million $ 79,765
Jun 27, 2025 $ 0.028
+0.37%
$ 84.09 million $ 96,318
Jun 26, 2025 $ 0.0279
+0.09%
$ 83.78 million $ 81,737
Jun 25, 2025 $ 0.0278
-0.08%
$ 83.55 million $ 84,359
Jun 24, 2025 $ 0.0279
-0.47%
$ 83.58 million $ 105,273
Jun 23, 2025 $ 0.028
-0.59%
$ 83.99 million $ 128,025
Jun 22, 2025 $ 0.0282
-1.05%
$ 84.49 million $ 130,591
Jun 21, 2025 $ 0.0283
+0.63%
$ 84.94 million $ 108,070
Jun 20, 2025 $ 0.0281
+1.00%
$ 84.4 million $ 107,385
Jun 19, 2025 $ 0.0278
-0.27%
$ 83.54 million $ 96,564
Jun 18, 2025 $ 0.0279
+0.07%
$ 83.73 million $ 103,702
Jun 17, 2025 $ 0.0279
-0.07%
$ 83.77 million $ 112,450
Jun 16, 2025 $ 0.028
+0.71%
$ 83.88 million $ 109,260
Jun 15, 2025 $ 0.0278
-0.87%
$ 83.27 million $ 94,003
Jun 14, 2025 $ 0.028
+0.48%
$ 84.01 million $ 101,184
Jun 13, 2025 $ 0.0279
+0.85%
$ 83.58 million $ 118,038
Jun 12, 2025 $ 0.0276
-2.04%
$ 82.84 million $ 112,255
Jun 11, 2025 $ 0.0282
-1.67%
$ 84.59 million $ 100,903