DEXNET Historical Data

DEXNET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00944
+0.00%
$ 28.33 million $ 130
Mar 27, 6 PM $ 0.0094
-0.17%
$ 28.21 million $ 128
Mar 26, 4 PM $ 0.00984
+9.88%
$ 29.53 million $ 618
Mar 26, 1 PM $ 0.00857
+4.21%
$ 25.71 million $ 593
Mar 26, 10 AM $ 0.0105
+0.00%
$ 31.65 million $ 74
Mar 26, 7 AM $ 0.0102
-4.84%
$ 30.73 million $ 35
Mar 25, 4 AM $ 0.0103
+0.00%
$ 30.88 million $ 42
Mar 24, 6 PM $ 0.00983
-2.27%
$ 29.48 million $ 40
Mar 24, 4 PM $ 0.00979
-2.41%
$ 29.37 million $ 35
Mar 24, 6 AM $ 0.00954
+3.47%
$ 28.62 million $ 10
Mar 23, 4 PM $ 0.00922
+0.00%
$ 27.65 million $ 224
Mar 23, 12 PM $ 0.00847
-12.15%
$ 25.42 million $ 639
Mar 23, 9 AM $ 0.00957
+0.96%
$ 28.71 million $ 600
Mar 23, 8 AM $ 0.00947
+0.00%
$ 28.41 million $ 597
Mar 23, 6 AM $ 0.01
-1.64%
$ 30.11 million $ 594
Mar 23, 5 AM $ 0.0101
-1.77%
$ 30.43 million $ 553
Mar 22, 4 PM $ 0.00902
-3.02%
$ 27.07 million $ 582
Mar 22, 3 PM $ 0.00936
+4.20%
$ 28.08 million $ 569
Mar 22, 2 PM $ 0.00903
+1.38%
$ 27.09 million $ 498
Mar 22, 1 PM $ 0.011
+0.00%
$ 33.04 million $ 61
Mar 22, 12 PM $ 0.009
-0.90%
$ 27 million $ 114
Mar 21, 11 PM $ 0.01
+4.58%
$ 30.04 million $ 307
Mar 21, 5 AM $ 0.0105
+0.12%
$ 31.64 million $ 561
Mar 20, 5 PM $ 0.0103
+25.87%
$ 31.05 million $ 65
Mar 20, 9 AM $ 0.00966
+9.43%
$ 28.97 million $ 228
Mar 18, 7 PM $ 0.00799
-6.26%
$ 23.96 million $ 347
Mar 18, 10 AM $ 0.00838
+8.89%
$ 25.15 million $ 294
Mar 18, 9 AM $ 0.0071
+0.00%
$ 21.31 million $ 162
Mar 17, 11 PM $ 0.00705
-11.66%
$ 21.15 million $ 154
Mar 17, 10 PM $ 0.008
+4.20%
$ 24 million $ 78
Mar 17, 1 PM $ 0.00709
+0.06%
$ 21.28 million $ 11
Mar 16, 7 PM $ 0.00717
-0.91%
$ 21.5 million $ 515
Mar 16, 6 PM $ 0.00717
+0.00%
$ 21.5 million $ 515
Mar 16, 4 PM $ 0.00716
+0.00%
$ 21.49 million $ 514
Mar 16, 3 PM $ 0.00714
+0.00%
$ 21.41 million $ 512
Mar 16, 10 AM $ 0.00755
+13.50%
$ 22.66 million $ 451
Mar 16, 9 AM $ 0.00646
-0.74%
$ 19.37 million $ 353
Mar 16, 8 AM $ 0.00786
+21.49%
$ 23.59 million $ 285
Mar 16, 7 AM $ 0.00618
+0.15%
$ 18.53 million $ 58
Mar 15, 8 AM $ 0.00781
-7.47%
$ 23.42 million $ 225
Mar 15, 6 AM $ 0.00814
+0.00%
$ 24.42 million $ 203
Mar 14, 6 PM $ 0.00698
+0.48%
$ 20.95 million $ 1,197
Mar 14, 7 AM $ 0.00774
+5.45%
$ 23.23 million $ 1,139
Mar 14, 5 AM $ 0.00803
+40.85%
$ 24.1 million $ 985
Mar 13, 3 PM $ 0.00716
+0.00%
$ 21.49 million $ 623
Mar 13, 2 PM $ 0.0075
+9.77%
$ 22.5 million $ 623
Mar 13, 12 PM $ 0.00665
+19.55%
$ 19.95 million $ 368
Mar 13, 10 AM $ 0.00664
-8.08%
$ 19.92 million $ 143
Mar 13, 9 AM $ 0.00676
+7.10%
$ -- $ 17
Mar 13, 8 AM $ 0.0059
-5.80%
$ 17.71 million $ 16