DEXNET Historical Data

DEXNET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0129
-1.87%
$ 38.79 million $ 110
Jan 11, 8 AM $ 0.0132
+0.00%
$ 39.51 million $ 100
Jan 11, 7 AM $ 0.0129
+15.89%
$ 38.59 million $ 94
Jan 10, 4 PM $ 0.0135
+1.80%
$ 40.51 million $ 397
Jan 10, 3 PM $ 0.0133
+1.30%
$ 39.95 million $ 389
Jan 10, 1 PM $ 0.0135
+0.00%
$ 40.55 million $ 386
Jan 10, 12 PM $ 0.0135
-8.12%
$ 40.52 million $ 371
Jan 10, 11 AM $ 0.0135
+0.61%
$ 40.49 million $ 339
Jan 10, 10 AM $ 0.0135
+2.79%
$ 40.37 million $ 332
Jan 10, 9 AM $ 0.0129
+4.41%
$ 38.6 million $ 328
Jan 10, 8 AM $ 0.0147
+0.00%
$ 43.99 million $ 217
Jan 10, 6 AM $ 0.0146
+7.46%
$ 43.79 million $ 215
Jan 10, 5 AM $ 0.0136
+4.49%
$ 40.93 million $ 116
Jan 9, 10 PM $ 0.014
+0.00%
$ 42.1 million $ 2
Jan 8, 8 PM $ 0.0141
+3.35%
$ 42.26 million $ 174
Jan 8, 2 PM $ 0.0134
+2.35%
$ 40.28 million $ 106
Jan 8, 9 AM $ 0.0125
+0.00%
$ 37.38 million $ 80
Jan 8, 8 AM $ 0.0122
-5.20%
$ 36.51 million $ 74
Jan 8, 7 AM $ 0.0129
+0.86%
$ 38.73 million $ 4
Jan 6, 7 PM $ 0.0127
+0.00%
$ 38.05 million $ 690
Jan 6, 6 PM $ 0.0127
+0.00%
$ 38.19 million $ 689
Jan 6, 7 AM $ 0.0127
+0.00%
$ 38.14 million $ 692
Jan 6, 6 AM $ 0.0126
+0.00%
$ 37.84 million $ 690
Jan 6, 4 AM $ 0.0126
+1.19%
$ 37.78 million $ 688
Jan 6, 12 AM $ 0.0124
+0.71%
$ -- $ 683
Jan 5, 11 PM $ 0.0123
-8.24%
$ 36.89 million $ 673
Jan 5, 9 PM $ 0.0129
+2.45%
$ 38.59 million $ 498
Jan 5, 8 PM $ 0.0124
+3.09%
$ 37.21 million $ 491
Jan 5, 7 PM $ 0.0139
-0.16%
$ 41.76 million $ 409
Jan 5, 6 PM $ 0.0139
+10.91%
$ 41.57 million $ 408
Jan 5, 1 PM $ 0.0148
+6.30%
$ 44.42 million $ 320
Jan 5, 10 AM $ 0.0169
+10.17%
$ 50.69 million $ 15
Jan 4, 9 PM $ 0.015
+1.27%
$ 45.08 million $ 5
Jan 4, 12 PM $ 0.0139
-0.89%
$ 41.63 million $ 84
Jan 3, 4 PM $ 0.0131
-0.90%
$ 39.2 million $ 1
Jan 3, 1 PM $ 0.0133
+0.00%
$ 39.79 million $ 5,700
Jan 3, 12 PM $ 0.0137
+0.00%
$ -- $ 5,691
Jan 3, 7 AM $ 0.0123
-0.37%
$ 37.01 million $ 5,668
Jan 3, 6 AM $ 0.0126
+5.40%
$ 37.66 million $ 5,656
Jan 3, 5 AM $ 0.0119
+0.65%
$ 35.78 million $ 5,633
Jan 3, 4 AM $ 0.0116
+13.96%
$ 34.66 million $ 5,622
Jan 2, 10 PM $ 0.0125
+0.07%
$ 37.42 million $ 5,563
Jan 2, 9 PM $ 0.0125
+0.00%
$ 37.56 million $ 5,551
Jan 2, 6 PM $ 0.0131
+0.00%
$ 39.2 million $ 5,531
Jan 2, 5 PM $ 0.0122
-0.27%
$ 36.5 million $ 5,519
Jan 2, 4 PM $ 0.0136
+0.00%
$ 40.88 million $ 5,400
Jan 2, 2 PM $ 0.0122
+0.00%
$ 36.75 million $ 5,332
Jan 2, 7 AM $ 0.0125
-0.11%
$ 37.37 million $ 5,351
Jan 2, 6 AM $ 0.013
+0.00%
$ 38.9 million $ 5,338
Jan 1, 6 PM $ 0.0113
+5.40%
$ 33.91 million $ 5,309