DEXNET Historical Data

DEXNET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.00487
+0.00%
$14.6 million $46
Jun 25, 2 PM $0.00488
+2.78%
$14.65 million $18
Jun 25, 11 AM $0.00492
+1.37%
$14.77 million $15
Jun 22, 3 PM $0.00466
-0.13%
$13.98 million $6
Jun 21, 9 PM $0.00471
+0.00%
$14.14 million $15
Jun 21, 8 PM $0.00456
-0.63%
$13.69 million $15
Jun 21, 1 PM $0.00447
+0.00%
$13.42 million $11
Jun 21, 12 PM $0.00437
+0.00%
$13.12 million $11
Jun 19, 3 AM $0.00569
+0.00%
$17.07 million $14
Jun 18, 11 AM $0.00514
+0.00%
$15.41 million $134
Jun 18, 2 AM $0.00473
+0.00%
$14.19 million $118
Jun 17, 12 PM $0.00581
+1.28%
$17.42 million $79
Jun 16, 1 PM $0.00484
+0.00%
$14.52 million $15
Jun 14, 9 PM $0.00447
-0.09%
$13.41 million $10
Jun 12, 11 AM $0.00483
-3.35%
$14.48 million $30
Jun 11, 5 PM $0.00475
+0.00%
$14.24 million $2
Jun 9, 5 PM $0.00448
+0.00%
$13.45 million $39
Jun 9, 2 PM $0.00477
+12.18%
$14.31 million $31
Jun 9, 1 PM $0.00402
+0.00%
$12.07 million $15
Jun 9, 12 PM $0.00398
+0.00%
$11.95 million $5
Jun 8, 7 PM $0.00453
+0.00%
$13.6 million $11
Jun 7, 10 PM $0.00413
+0.00%
$12.39 million $40
Jun 7, 1 PM $0.00422
+0.00%
$12.65 million $187
Jun 7, 7 AM $0.004
-3.08%
$12.01 million $198
Jun 7, 5 AM $0.0041
+1.53%
$12.29 million $180
Jun 7, 2 AM $0.00435
+0.00%
$13.05 million $173
Jun 6, 9 PM $0.00409
-5.86%
$12.27 million $163
Jun 6, 8 PM $0.0039
+0.00%
$11.7 million $21
Jun 6, 12 PM $0.00385
+0.00%
$11.54 million $256
Jun 6, 10 AM $0.00406
+0.00%
$12.19 million $258
Jun 6, 9 AM $0.00401
-9.45%
$12.03 million $257
Jun 6, 4 AM $0.00415
+0.00%
$12.44 million $222
Jun 5, 9 PM $0.00418
+2.66%
$12.53 million $244
Jun 5, 8 PM $0.00401
+0.00%
$12.03 million $241
Jun 5, 3 PM $0.00456
+0.00%
$13.69 million $281
Jun 5, 1 PM $0.00488
+6.21%
$14.65 million $255
Jun 5, 11 AM $0.00445
+1.57%
$13.34 million $242
Jun 4, 7 PM $0.00404
+30.23%
$12.12 million $297
Jun 4, 6 PM $0.0031
-9.47%
$9.29 million $285
Jun 4, 8 AM $0.0046
+11.70%
$13.79 million $268
Jun 4, 7 AM $0.0042
+0.00%
$12.59 million $124
Jun 4, 1 AM $0.00396
+0.00%
$11.88 million $112
Jun 3, 7 PM $0.00403
+24.81%
$12.08 million $109
Jun 3, 10 AM $0.00337
-12.29%
$10.12 million $1
Jun 3, 7 AM $0.00397
+0.00%
$11.9 million $13
Jun 2, 7 PM $0.00423
+0.00%
$12.68 million $17
Jun 1, 9 PM $0.00446
+0.00%
$13.38 million $11
Jun 1, 5 PM $0.00396
+0.00%
$11.89 million $10
Jun 1, 10 AM $0.00438
-0.22%
$13.13 million $9
May 31, 8 PM $0.00443
+0.00%
$13.28 million $41