Coinranking
DEXNET Historical Data
DEXNET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2025 | $0.0325 | +2.08% | ||
| Aug 6, 2025 | $0.0319 | -1.44% | ||
| Aug 5, 2025 | $0.0323 | +0.22% | ||
| Aug 4, 2025 | $0.0323 | +2.04% | ||
| Aug 3, 2025 | $0.0317 | +0.39% | ||
| Aug 2, 2025 | $0.0318 | +0.80% | ||
| Aug 1, 2025 | $0.0315 | +0.39% | ||
| Jul 31, 2025 | $0.0314 | +4.75% | ||
| Jul 30, 2025 | $0.0299 | +2.61% | ||
| Jul 29, 2025 | $0.0291 | +5.29% | ||
| Jul 28, 2025 | $0.0276 | +2.67% | ||
| Jul 27, 2025 | $0.0269 | +1.65% | ||
| Jul 26, 2025 | $0.0265 | +0.86% | ||
| Jul 25, 2025 | $0.0262 | +3.52% | ||
| Jul 24, 2025 | $0.0253 | -4.15% | ||
| Jul 23, 2025 | $0.0264 | -0.32% | ||
| Jul 22, 2025 | $0.0265 | +1.45% | ||
| Jul 21, 2025 | $0.0261 | -2.07% | ||
| Jul 20, 2025 | $0.0267 | -0.17% | ||
| Jul 19, 2025 | $0.0267 | -0.37% | ||
| Jul 18, 2025 | $0.0268 | -0.30% | ||
| Jul 17, 2025 | $0.027 | +2.07% | ||
| Jul 16, 2025 | $0.0264 | +0.20% | ||
| Jul 15, 2025 | $0.0264 | +0.19% | ||
| Jul 14, 2025 | $0.0263 | +0.23% | ||
| Jul 13, 2025 | $0.0262 | -0.52% | ||
| Jul 12, 2025 | $0.0263 | +0.71% | ||
| Jul 11, 2025 | $0.0262 | -1.06% | ||
| Jul 10, 2025 | $0.0265 | -1.08% | ||
| Jul 9, 2025 | $0.0268 | -0.26% | ||
| Jul 8, 2025 | $0.0268 | -0.28% | ||
| Jul 7, 2025 | $0.0269 | +0.40% | ||
| Jul 6, 2025 | $0.0268 | +2.68% | ||
| Jul 5, 2025 | $0.0261 | -1.08% | ||
| Jul 4, 2025 | $0.0264 | -0.55% | ||
| Jul 3, 2025 | $0.0266 | +0.12% | ||
| Jul 2, 2025 | $0.0265 | -1.27% | ||
| Jul 1, 2025 | $0.0268 | -1.03% | ||
| Jun 30, 2025 | $0.0271 | -0.98% | ||
| Jun 29, 2025 | $0.0274 | -1.08% | ||
| Jun 28, 2025 | $0.0278 | -0.75% | ||
| Jun 27, 2025 | $0.028 | +0.37% | ||
| Jun 26, 2025 | $0.0279 | +0.09% | ||
| Jun 25, 2025 | $0.0278 | -0.08% | ||
| Jun 24, 2025 | $0.0279 | -0.47% | ||
| Jun 23, 2025 | $0.028 | -0.59% | ||
| Jun 22, 2025 | $0.0282 | -1.05% | ||
| Jun 21, 2025 | $0.0283 | +0.63% | ||
| Jun 20, 2025 | $0.0281 | +1.00% | ||
| Jun 19, 2025 | $0.0278 | -0.27% | ||